Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 348'6 350'6 346'4 347'2 -1'0 347'4s 12/15 Chart for @C8H Options for @C8H
May 18 357'0 359'0 355'0 355'2 -1'0 355'6s 12/15 Chart for @C8K Options for @C8K
Jul 18 365'2 367'2 363'2 363'4 -0'6 364'2s 12/15 Chart for @C8N Options for @C8N
Sep 18 372'2 374'0 370'4 370'6 -0'6 371'2s 12/15 Chart for @C8U Options for @C8U
Dec 18 381'0 382'6 379'2 379'4 -0'6 380'0s 12/15 Chart for @C8Z Options for @C8Z
Mar 19 390'6 392'4 389'2 389'4 -0'6 389'6s 12/15 Chart for @C9H Options for @C9H
May 19 396'4 397'0 396'4 397'0 -0'4 396'4s 12/15 Chart for @C9K Options for @C9K
Jul 19 402'4 404'2 401'2 401'2 -0'6 401'6s 12/15 Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 968'0 972'2 964'0 968'4 -0'4 967'2s 12/15 Chart for @S8F Options for @S8F
Mar 18 978'6 983'2 974'4 979'0 -0'6 978'0s 12/15 Chart for @S8H Options for @S8H
May 18 990'4 994'2 985'4 990'0 -0'6 989'0s 12/15 Chart for @S8K Options for @S8K
Jul 18 1000'0 1004'2 995'4 1000'0 -0'4 999'0s 12/15 Chart for @S8N Options for @S8N
Aug 18 1002'6 1004'4 998'0 1000'0 -0'2 1001'0s 12/15 Chart for @S8Q Options for @S8Q
Sep 18 993'2 994'6 993'2 994'2 -0'2 993'6s 12/15 Chart for @S8U Options for @S8U
Nov 18 988'4 992'4 984'2 988'6 0'2 987'6s 12/15 Chart for @S8X Options for @S8X
Jan 19 995'0 996'0 992'2 994'0 0'0 993'4s 12/15 Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 418'6 421'4 415'0 418'4 0'0 418'2s 12/15 Chart for @W8H Options for @W8H
May 18 431'2 433'6 427'4 431'2 0'0 430'6s 12/15 Chart for @W8K Options for @W8K
Jul 18 444'0 446'2 440'2 444'2 0'4 444'0s 12/15 Chart for @W8N Options for @W8N
Sep 18 458'0 459'0 453'6 457'6 0'2 457'4s 12/15 Chart for @W8U Options for @W8U
Dec 18 476'6 477'0 471'6 475'4 -0'2 475'2s 12/15 Chart for @W8Z Options for @W8Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 18 2667.50 2682.50 2666.30 2681.50 26.10 2682.00s 12/15 Chart for SP8H Options for SP8H
Jun 18 2680.00 2680.00 2654.50 26.10 2683.60s 12/15 Chart for SP8M Options for SP8M
Sep 18 2683.30 2683.30 2580.90 26.10 2686.90s 12/15 Chart for SP8U Options for SP8U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 18 161.0800 161.3900 161.0800 161.2600 0.2500 161.3000s 12/15 Chart for CO8H Options for CO8H
Jun 18 161.3000 0.2500 161.3000s 12/15 Chart for CO8M Options for CO8M
Sep 18 161.3000 0.2500 161.3000s 12/15 Chart for CO8U Options for CO8U
@BR - BRAZILIAN REAL - CME
Month Open High Low Last Change Close Time More
Jan 18 0.298800 0.303200 0.298800 0.302700 0.002850 0.301900s 12/15 Chart for @BR8F Options for @BR8F
Feb 18 0.295600 0.301750 0.295600 0.301750 0.002850 0.300850s 12/15 Chart for @BR8G Options for @BR8G
Mar 18 0.299250 0.299500 0.299250 0.299500 0.002800 0.300000s 12/15 Chart for @BR8H Options for @BR8H
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jan 18 57.15 57.49 56.94 57.36 0.26 57.30s 12/15 Chart for QCL8F Options for QCL8F
Feb 18 57.19 57.51 56.99 57.39 0.25 57.33s 12/15 Chart for QCL8G Options for QCL8G
Mar 18 57.10 57.42 56.92 57.29 0.23 57.24s 12/15 Chart for QCL8H Options for QCL8H
My Custom Markets
Symbol Open High Low Last Change Close Time More