Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'0 349'0 348'0 348'2 -0'6 349'0 09:48P Chart for @C7Z Options for @C7Z
Mar 18 362'6 362'6 362'0 362'2 -0'4 362'6 09:47P Chart for @C8H Options for @C8H
May 18 371'0 371'2 370'6 370'6 -0'4 371'2 09:47P Chart for @C8K Options for @C8K
Jul 18 378'2 378'4 377'6 377'6 -0'4 378'2 09:47P Chart for @C8N Options for @C8N
Sep 18 385'0 385'0 384'6 384'6 -0'4 385'2 09:47P Chart for @C8U Options for @C8U
Dec 18 394'2 394'2 393'4 393'4 -1'0 394'4 09:47P Chart for @C8Z Options for @C8Z
Mar 19 403'6 403'6 403'4 403'4 -1'0 404'4 09:42P Chart for @C9H Options for @C9H
May 19 410'0 411'4 410'0 411'4 1'4 410'2s 09:42P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 985'2 987'6 985'0 986'4 0'0 986'4 09:49P Chart for @S7X Options for @S7X
Jan 18 996'0 998'2 995'6 997'2 0'2 997'0 09:49P Chart for @S8F Options for @S8F
Mar 18 1005'6 1008'0 1005'2 1007'0 0'0 1007'0 09:49P Chart for @S8H Options for @S8H
May 18 1014'6 1016'6 1014'6 1016'2 0'2 1016'0 09:49P Chart for @S8K Options for @S8K
Jul 18 1021'4 1024'4 1021'4 1023'4 -0'4 1024'0 09:49P Chart for @S8N Options for @S8N
Aug 18 1021'6 1024'6 1021'0 1024'6 2'4 1024'2s 09:48P Chart for @S8Q Options for @S8Q
Sep 18 1012'2 1014'6 1011'0 1014'4 3'0 1013'0s 09:45P Chart for @S8U Options for @S8U
Nov 18 1003'0 1004'0 1003'0 1004'0 0'4 1003'4 09:48P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 433'0 434'2 432'2 432'6 0'0 432'6 09:49P Chart for @W7Z Options for @W7Z
Mar 18 451'4 452'2 451'0 451'0 -0'2 451'2 09:47P Chart for @W8H Options for @W8H
May 18 465'0 465'6 465'0 465'2 0'0 465'2 09:49P Chart for @W8K Options for @W8K
Jul 18 478'4 479'2 478'2 478'4 0'2 478'2 09:47P Chart for @W8N Options for @W8N
Sep 18 494'6 495'0 494'0 494'0 0'0 494'0 09:47P Chart for @W8U Options for @W8U
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 17 2550.00 2561.20 2545.80 2561.00 0.40 2560.50s 03:17P Chart for SP7Z Options for SP7Z
Mar 18 2560.90 2550.50 2503.30 0.40 2560.90s 03:17P Chart for SP8H Options for SP8H
Jun 18 2561.00 2550.60 2502.30 0.40 2561.00s 03:17P Chart for SP8M Options for SP8M
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 17 161.4800 161.7100 161.4800 161.5100 - 0.0600 161.5000s 11:05A Chart for CO7Z Options for CO7Z
Mar 18 159.0000 - 0.0600 159.0000s 11:05A Chart for CO8H Options for CO8H
Jun 18 159.0000 - 0.0600 159.0000s 11:05A Chart for CO8M Options for CO8M
@BR - BRAZILIAN REAL - CME
Month Open High Low Last Change Close Time More
Nov 17 0.315950 0.314900 0.314500 Chart for @BR7X Options for @BR7X
Dec 17 0.314600 0.314600 0.313400 0.313300 Chart for @BR7Z Options for @BR7Z
Jan 18 0.312850 0.312250 Chart for @BR8F Options for @BR8F
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Nov 17 51.42 51.42 51.33 51.35 0.06 51.29 09:50P Chart for QCL7X Options for QCL7X
Dec 17 51.59 51.65 51.50 51.56 0.05 51.51 09:50P Chart for QCL7Z Options for QCL7Z
Jan 18 51.79 51.85 51.71 51.76 0.03 51.73 09:50P Chart for QCL8F Options for QCL8F
My Custom Markets
Symbol Open High Low Last Change Close Time More