Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'4 350'6 346'4 348'0 -3'0 349'0s 06:10P Chart for @C7U Options for @C7U
Dec 17 364'2 364'4 360'6 361'6 -2'6 363'0s 06:12P Chart for @C7Z Options for @C7Z
Mar 18 376'0 376'6 373'0 374'0 -2'4 375'2s 06:05P Chart for @C8H Options for @C8H
May 18 382'2 382'6 379'2 380'2 -2'4 381'4s 05:13P Chart for @C8K Options for @C8K
Jul 18 389'4 389'4 385'2 386'6 -2'4 387'4s 05:05P Chart for @C8N Options for @C8N
Sep 18 393'6 393'6 391'2 392'2 -1'6 393'0s 03:23P Chart for @C8U Options for @C8U
Dec 18 400'6 401'2 398'6 400'0 -1'2 400'6s 04:58P Chart for @C8Z Options for @C8Z
Mar 19 408'2 409'0 406'0 408'6 -0'6 409'2s 01:30P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 935'2 936'0 930'2 932'4 -5'0 932'4s 05:36P Chart for @S7U Options for @S7U
Nov 17 935'2 938'4 931'0 935'2 -1'4 936'2s 05:57P Chart for @S7X Options for @S7X
Jan 18 943'4 946'6 939'2 944'0 -1'2 944'4s 01:30P Chart for @S8F Options for @S8F
Mar 18 950'0 955'2 947'2 952'4 -0'6 953'0s 01:30P Chart for @S8H Options for @S8H
May 18 957'0 962'6 954'6 960'0 0'0 960'6s 01:30P Chart for @S8K Options for @S8K
Jul 18 964'4 969'6 961'0 967'0 1'0 967'6s 01:30P Chart for @S8N Options for @S8N
Aug 18 963'6 967'4 963'6 967'4 1'0 968'2s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 954'0 962'2 954'0 962'2 1'2 960'0s 01:30P Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 414'4 418'6 408'6 409'2 -6'4 409'4s 05:30P Chart for @W7U Options for @W7U
Dec 17 440'6 445'0 435'4 436'6 -5'4 437'0s 06:03P Chart for @W7Z Options for @W7Z
Mar 18 463'2 467'6 458'2 459'2 -5'0 460'2s 03:39P Chart for @W8H Options for @W8H
May 18 478'6 482'2 473'0 473'6 -5'2 474'4s 03:39P Chart for @W8K Options for @W8K
Jul 18 492'6 495'2 486'4 487'2 -4'6 488'2s 03:39P Chart for @W8N Options for @W8N
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 17 2423.50 2429.50 2416.50 2428.00 1.20 2428.00s 03:16P Chart for SP7U Options for SP7U
Dec 17 2426.80 2414.00 2438.50 1.10 2425.90s 03:16P Chart for SP7Z Options for SP7Z
Mar 18 2425.30 2412.50 2450.10 1.10 2424.40s 03:16P Chart for SP8H Options for SP8H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 17 164.8400 165.0100 164.7300 165.0100 0.1500 164.9900s 11:05A Chart for CO7U Options for CO7U
Dec 17 161.9500 161.9500 161.9500 161.9500 0.1300 162.0500s 11:05A Chart for CO7Z Options for CO7Z
Mar 18 162.0500 0.1300 162.0500s 11:05A Chart for CO8H Options for CO8H
@BR - BRAZILIAN REAL - CME
Month Open High Low Last Change Close Time More
Sep 17 0.316030 0.316030 0.315100 0.314950 Chart for @BR7U Options for @BR7U
Oct 17 0.310350 0.316000 0.313650 Chart for @BR7V Options for @BR7V
Nov 17 0.312150 -0.002150 0.312150s 04:00P Chart for @BR7X Options for @BR7X
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Sep 17 47.45 47.45 47.40 47.42 0.05 47.37 06:14P Chart for QCL7U Options for QCL7U
Oct 17 47.59 47.64 47.57 47.61 0.08 47.53 06:14P Chart for QCL7V Options for QCL7V
Nov 17 47.74 47.78 47.72 47.76 0.08 47.68 06:14P Chart for QCL7X Options for QCL7X
My Custom Markets
Symbol Open High Low Last Change Close Time More