Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 359'4 360'4 359'4 360'2 1'0 359'2 07:07P Chart for @C7N Options for @C7N
Sep 17 368'2 369'0 368'2 368'6 1'0 367'6 07:07P Chart for @C7U Options for @C7U
Dec 17 377'6 378'4 377'6 378'2 0'6 377'4 07:07P Chart for @C7Z Options for @C7Z
Mar 18 387'4 388'2 387'4 388'2 0'6 387'4 07:07P Chart for @C8H Options for @C8H
May 18 394'0 394'2 394'0 394'2 1'0 393'2 07:07P Chart for @C8K Options for @C8K
Jul 18 399'6 400'2 399'6 400'0 0'4 399'4 07:07P Chart for @C8N Options for @C8N
Sep 18 397'0 397'0 397'0 397'0 1'6 395'2 07:07P Chart for @C8U Options for @C8U
Dec 18 400'2 400'2 400'2 400'2 0'6 399'4 07:07P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 910'4 913'4 910'4 913'0 1'6 911'2 07:07P Chart for @S7N Options for @S7N
Aug 17 918'4 918'4 916'0 917'4 1'4 916'0 07:07P Chart for @S7Q Options for @S7Q
Sep 17 917'6 919'2 917'2 918'6 1'4 917'2 07:07P Chart for @S7U Options for @S7U
Nov 17 917'6 919'6 917'6 919'4 2'0 917'4 07:07P Chart for @S7X Options for @S7X
Jan 18 925'2 927'2 925'2 927'0 1'6 925'2 07:07P Chart for @S8F Options for @S8F
Mar 18 932'6 933'6 932'6 933'6 1'6 932'0 07:07P Chart for @S8H Options for @S8H
May 18 938'0 938'0 938'0 938'0 0'0 938'0 07:07P Chart for @S8K Options for @S8K
Jul 18 945'0 945'0 945'0 945'0 1'2 943'6 07:07P Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 453'4 455'0 453'0 454'4 1'2 453'2 07:07P Chart for @W7N Options for @W7N
Sep 17 469'2 470'4 469'0 470'0 1'0 469'0 07:07P Chart for @W7U Options for @W7U
Dec 17 491'4 492'6 491'4 492'2 1'0 491'2 07:07P Chart for @W7Z Options for @W7Z
Mar 18 506'0 507'2 506'0 506'6 0'0 506'6 07:07P Chart for @W8H Options for @W8H
May 18 518'4 518'4 518'4 518'4 0'6 517'6 07:07P Chart for @W8K Options for @W8K
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 17 2433.50 2437.00 2417.00 2420.50 - 15.40 2420.60s 03:17P Chart for SP7U Options for SP7U
Dec 17 2432.10 2415.10 2436.00 - 15.30 2418.80s 03:17P Chart for SP7Z Options for SP7Z
Mar 18 2430.20 2413.20 2349.90 - 15.20 2417.00s 03:17P Chart for SP8H Options for SP8H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 17 164.4900 164.6100 163.6700 163.8900 - 0.5900 163.8600s 11:05A Chart for CO7U Options for CO7U
Dec 17 161.8900 - 1.4100 161.8900s 11:05A Chart for CO7Z Options for CO7Z
Mar 18 161.8900 - 1.4100 161.8900s 11:05A Chart for CO8H Options for CO8H
@BR - BRAZILIAN REAL - CME
Month Open High Low Last Change Close Time More
Jul 17 0.300350 0.300350 0.300350 0.300350 -0.000100 0.300450 07:04P Chart for @BR7N Options for @BR7N
Aug 17 0.299400 0.299400 0.299300 0.298700 Chart for @BR7Q Options for @BR7Q
Sep 17 0.297030 0.297030 0.296400 0.296750 Chart for @BR7U Options for @BR7U
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Aug 17 43.70 43.85 43.67 43.85 -0.39 44.24 07:07P Chart for QCL7Q Options for QCL7Q
Sep 17 43.89 44.10 43.89 44.08 -0.41 44.49 07:07P Chart for QCL7U Options for QCL7U
Oct 17 44.22 44.33 44.22 44.31 -0.42 44.73 07:07P Chart for QCL7V Options for QCL7V
My Custom Markets
Symbol Open High Low Last Change Close Time More