Local Cash Bids
 
There are currently no bids to display.
Price as of 03/22/25 04:54PM CDT.
Month Symbols



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 467'2 469'6 461'2 463'0 -4'6 464'2s 03/21 Chart for @C5K Options for @C5K
Jul 25 474'0 477'0 469'2 470'4 -4'0 471'4s 03/21 Chart for @C5N Options for @C5N
Sep 25 446'2 448'4 443'0 444'0 -2'6 444'6s 03/21 Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1013'4 1016'6 1004'2 1010'0 -3'2 1009'6s 03/21 Chart for @S5K Options for @S5K
Jul 25 1025'6 1029'2 1017'0 1021'2 -3'6 1021'4s 03/21 Chart for @S5N Options for @S5N
Aug 25 1021'2 1023'0 1012'4 1017'0 -3'4 1016'6s 03/21 Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 557'6 563'0 553'2 558'2 1'0 558'2s 03/21 Chart for @W5K Options for @W5K
Jul 25 573'6 579'2 570'0 574'2 1'0 574'4s 03/21 Chart for @W5N Options for @W5N
Sep 25 590'0 595'6 586'6 590'6 1'0 591'0s 03/21 Chart for @W5U Options for @W5U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 25 18.50 18.53 18.50 18.53 18.53s 03/21 Chart for @DA5H Options for @DA5H
Apr 25 17.04 17.05 16.76 16.90 -0.05 16.88s 03/21 Chart for @DA5J Options for @DA5J
May 25 17.26 17.26 17.00 17.20 -0.04 17.14s 03/21 Chart for @DA5K Options for @DA5K
My Custom Markets
Symbol Open High Low Last Change Close Time More