Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'2 380'4 376'2 376'4 -1'4 377'0s 02/21 Chart for @C0H Options for @C0H
May 20 382'2 384'2 380'0 380'2 -2'0 380'6s 02/21 Chart for @C0K Options for @C0K
Jul 20 385'2 387'0 383'0 383'2 -2'0 383'4s 02/21 Chart for @C0N Options for @C0N
Sep 20 383'6 385'2 381'0 381'0 -2'0 382'0s 02/21 Chart for @C0U Options for @C0U
Dec 20 387'6 389'4 385'2 385'2 -2'4 386'0s 02/21 Chart for @C0Z Options for @C0Z
Mar 21 397'2 398'6 394'2 394'2 -2'6 395'2s 02/21 Chart for @C1H Options for @C1H
May 21 401'4 402'2 398'6 398'6 -1'6 399'2s 02/21 Chart for @C1K Options for @C1K
Jul 21 403'2 404'4 400'4 400'4 -2'0 401'4s 02/21 Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'0 902'0 887'4 887'6 -2'2 890'4s 02/21 Chart for @S0H Options for @S0H
May 20 900'2 910'2 896'2 896'2 -2'0 899'0s 02/21 Chart for @S0K Options for @S0K
Jul 20 909'4 920'0 907'4 907'4 -1'2 909'6s 02/21 Chart for @S0N Options for @S0N
Aug 20 913'6 922'4 911'0 911'0 -0'6 913'0s 02/21 Chart for @S0Q Options for @S0Q
Sep 20 914'2 921'2 911'6 911'6 -0'2 913'2s 02/21 Chart for @S0U Options for @S0U
Nov 20 917'0 924'4 915'6 916'2 0'0 917'4s 02/21 Chart for @S0X Options for @S0X
Jan 21 920'4 926'6 918'6 919'0 -0'2 920'2s 02/21 Chart for @S1F Options for @S1F
Mar 21 913'0 918'4 910'4 910'4 -1'2 911'6s 02/21 Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 559'6 569'0 550'4 552'0 -9'0 551'0s 02/21 Chart for @W0H Options for @W0H
May 20 559'2 568'2 551'0 552'6 -7'2 552'0s 02/21 Chart for @W0K Options for @W0K
Jul 20 559'2 567'0 551'2 553'0 -6'6 552'0s 02/21 Chart for @W0N Options for @W0N
Sep 20 567'0 572'2 557'2 559'2 -6'4 558'0s 02/21 Chart for @W0U Options for @W0U
Dec 20 574'0 581'2 567'0 568'6 -6'4 567'6s 02/21 Chart for @W0Z Options for @W0Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 20 3339.00 3349.00 3328.50 3340.00 - 29.90 3339.30s 02/21 Chart for SP0H Options for SP0H
Jun 20 3316.00 - 30.20 3339.50s 02/21 Chart for SP0M Options for SP0M
Sep 20 3338.60 - 30.60 3338.60s 02/21 Chart for SP0U Options for SP0U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 20 160.8500 160.9500 160.5400 160.6300 - 0.0700 160.5600s 02/21 Chart for CO0H Options for CO0H
Jun 20 180.3800 - 0.0700 180.8100s 02/21 Chart for CO0M Options for CO0M
Sep 20 179.2600 - 0.0700 179.2600s 02/21 Chart for CO0U Options for CO0U
@BR - BRAZILIAN REAL - CME
Month Open High Low Last Change Close Time More
Mar 20 0.227750 0.228650 0.225200 0.227650 0.000300 0.227800s 02/21 Chart for @BR0H Options for @BR0H
Apr 20 0.226950 0.228250 0.225000 0.227450 0.000250 0.227400s 02/21 Chart for @BR0J Options for @BR0J
May 20 0.227250 0.000350 0.227250s 02/21 Chart for @BR0K Options for @BR0K
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Apr 20 53.74 53.86 52.55 53.46 -0.50 53.38s 02/21 Chart for QCL0J Options for QCL0J
May 20 53.93 54.02 52.72 53.59 -0.56 53.50s 02/21 Chart for QCL0K Options for QCL0K
Jun 20 53.98 54.09 52.81 53.59 -0.59 53.54s 02/21 Chart for QCL0M Options for QCL0M
My Custom Markets
Symbol Open High Low Last Change Close Time More