Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'4 372'4 368'6 371'2 0'2 371'4s 03:03P Chart for @C9K Options for @C9K
Jul 19 380'6 381'6 378'2 380'4 0'2 381'0s 02:50P Chart for @C9N Options for @C9N
Sep 19 387'4 388'4 385'2 387'4 0'4 388'0s 02:30P Chart for @C9U Options for @C9U
Dec 19 395'2 396'0 393'0 395'2 0'2 395'4s 02:54P Chart for @C9Z Options for @C9Z
Mar 20 406'0 406'6 404'0 406'4 0'4 406'4s 02:35P Chart for @C0H Options for @C0H
May 20 411'2 412'2 409'4 411'6 0'4 411'6s 01:20P Chart for @C0K Options for @C0K
Jul 20 414'4 415'2 412'4 414'6 0'4 415'0s 02:31P Chart for @C0N Options for @C0N
Sep 20 407'2 408'0 407'0 407'6 1'0 408'0s 01:20P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 902'6 906'4 899'2 905'2 2'0 906'0s 02:51P Chart for @S9K Options for @S9K
Jul 19 916'0 920'0 913'0 918'6 2'0 919'4s 02:31P Chart for @S9N Options for @S9N
Aug 19 921'6 926'0 919'4 925'0 2'2 926'0s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 927'2 931'0 925'6 930'2 2'0 930'6s 01:30P Chart for @S9U Options for @S9U
Nov 19 937'2 940'6 934'2 939'6 2'0 940'2s 02:32P Chart for @S9X Options for @S9X
Jan 20 946'2 949'4 944'0 948'4 1'6 948'6s 01:20P Chart for @S0F Options for @S0F
Mar 20 952'4 956'0 950'2 954'4 1'2 955'0s 01:20P Chart for @S0H Options for @S0H
May 20 958'4 962'2 956'4 960'0 0'4 960'4s 02:52P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 456'6 465'0 454'6 464'4 8'2 464'6s 03:03P Chart for @W9K Options for @W9K
Jul 19 462'4 470'4 461'0 469'0 7'2 470'0s 02:30P Chart for @W9N Options for @W9N
Sep 19 472'0 478'6 470'2 477'0 7'0 478'2s 01:30P Chart for @W9U Options for @W9U
Dec 19 486'2 493'6 485'2 491'4 7'0 493'2s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 500'6 507'0 498'0 506'0 7'4 506'6s 01:20P Chart for @W0H Options for @W0H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 19 2833.00 2849.00 2818.50 2828.00 - 8.50 2836.50 03:09P Chart for SP9M Options for SP9M
Sep 19 2788.50 - 4.10 2841.60s 03/19 Chart for SP9U Options for SP9U
Dec 19 2745.00 - 4.10 2846.30s 03/19 Chart for SP9Z Options for SP9Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 19 157.2700 157.6200 157.2600 157.6200 0.2900 157.6200s 12:05P Chart for CO9M Options for CO9M
Sep 19 159.2300 0.2900 159.2300s 12:05P Chart for CO9U Options for CO9U
Dec 19 162.2100 0.2900 157.2700s 12:05P Chart for CO9Z Options for CO9Z
@BR - BRAZILIAN REAL - CME
Month Open High Low Last Change Close Time More
Apr 19 0.262950 0.267300 0.262450 0.265350 0.000800 0.267000 03:10P Chart for @BR9J Options for @BR9J
May 19 0.266550 0.266600 0.264500 0.266600 0.002450 0.266550 03:10P Chart for @BR9K Options for @BR9K
Jun 19 0.265400 0.262330 0.262600 0.002500 0.266000 03:04P Chart for @BR9M Options for @BR9M
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Apr 19 59.02 60.12 58.39 60.12 0.80 59.83 01:35P Chart for QCL9J Options for QCL9J
May 19 59.29 60.28 58.56 60.11 0.82 60.23 03:10P Chart for QCL9K Options for QCL9K
Jun 19 59.57 60.52 58.88 60.35 0.77 60.48 03:10P Chart for QCL9M Options for QCL9M
My Custom Markets
Symbol Open High Low Last Change Close Time More