Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 533'2 536'0 529'0 532'0 -2'0 534'0 03:30A Chart for @C1H Options for @C1H
May 21 534'2 537'0 530'0 533'2 -2'0 535'2 03:30A Chart for @C1K Options for @C1K
Jul 21 526'6 529'4 523'0 525'6 -2'2 528'0 03:30A Chart for @C1N Options for @C1N
Sep 21 466'4 468'2 464'2 466'4 -2'0 468'4 03:30A Chart for @C1U Options for @C1U
Dec 21 440'6 442'2 438'0 440'4 -2'0 442'4 03:30A Chart for @C1Z Options for @C1Z
Mar 22 445'4 447'4 443'6 445'4 -2'4 448'0 03:29A Chart for @C2H Options for @C2H
May 22 453'0 459'2 448'4 449'2 -2'6 450'4s 03:29A Chart for @C2K Options for @C2K
Jul 22 455'0 460'4 449'0 451'0 -3'2 451'6s 03:30A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1371'6 1382'6 1365'4 1368'0 -6'6 1374'6 03:30A Chart for @S1H Options for @S1H
May 21 1370'0 1381'2 1364'0 1366'4 -6'6 1373'2 03:30A Chart for @S1K Options for @S1K
Jul 21 1351'0 1361'6 1345'0 1347'6 -6'6 1354'4 03:30A Chart for @S1N Options for @S1N
Aug 21 1302'4 1311'2 1296'0 1298'6 -5'6 1304'4 03:30A Chart for @S1Q Options for @S1Q
Sep 21 1201'2 1209'0 1197'4 1199'6 -4'6 1204'4 03:30A Chart for @S1U Options for @S1U
Nov 21 1145'0 1152'6 1141'2 1144'6 -4'4 1149'2 03:30A Chart for @S1X Options for @S1X
Jan 22 1136'0 1144'0 1135'4 1139'6 -2'2 1142'0 03:30A Chart for @S2F Options for @S2F
Mar 22 1108'6 1113'6 1108'2 1109'0 -4'4 1113'4 03:30A Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 655'0 656'4 645'2 646'2 -12'0 658'2 03:30A Chart for @W1H Options for @W1H
May 21 654'0 656'4 646'2 647'2 -10'4 657'6 03:30A Chart for @W1K Options for @W1K
Jul 21 637'6 640'4 631'2 633'0 -7'4 640'4 03:30A Chart for @W1N Options for @W1N
Sep 21 636'0 639'2 630'2 631'6 -6'6 638'4 03:30A Chart for @W1U Options for @W1U
Dec 21 639'4 641'4 634'2 635'0 -7'0 642'0 03:30A Chart for @W1Z Options for @W1Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 21 3744.20 - 98.40 3744.20s 01/27 Chart for SP1H Options for SP1H
Jun 21 3734.10 - 98.30 3734.10s 01/27 Chart for SP1M Options for SP1M
Sep 21 3723.50 - 98.50 3723.50s 01/27 Chart for SP1U Options for SP1U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 21 169.9600 169.9700 169.9000 169.9500 0.2000 169.7500 03:23A Chart for CO1H Options for CO1H
Jun 21 166.9200 Chart for CO1M Options for CO1M
Sep 21 171.3500 0.1900 171.3500s 01/27 Chart for CO1U Options for CO1U
@BR - BRAZILIAN REAL - CME
Month Open High Low Last Change Close Time More
Feb 21 0.184550 0.184550 0.185250 0.185050 Chart for @BR1G Options for @BR1G
Mar 21 0.184250 0.184250 0.183800 0.183800 -0.001200 0.185000 03:21A Chart for @BR1H Options for @BR1H
Apr 21 0.184050 0.184050 0.181250 0.184800 Chart for @BR1J Options for @BR1J
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Mar 21 52.65 52.81 52.22 52.31 -0.54 52.85 03:31A Chart for QCL1H Options for QCL1H
Apr 21 52.54 52.68 52.12 52.20 -0.53 52.73 03:31A Chart for QCL1J Options for QCL1J
May 21 52.32 52.48 51.95 52.01 -0.52 52.53 03:31A Chart for QCL1K Options for QCL1K
My Custom Markets
Symbol Open High Low Last Change Close Time More