Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 387'4 391'0 386'6 389'0 1'2 388'6s 05:41P Chart for @C0H Options for @C0H
May 20 393'4 396'4 392'2 394'2 0'6 394'2s 05:27P Chart for @C0K Options for @C0K
Jul 20 399'0 401'6 397'6 399'0 0'0 399'2s 04:51P Chart for @C0N Options for @C0N
Sep 20 398'4 400'6 397'0 397'6 -0'6 398'0s 03:07P Chart for @C0U Options for @C0U
Dec 20 401'4 403'4 399'6 400'4 -0'6 400'6s 04:58P Chart for @C0Z Options for @C0Z
Mar 21 410'2 412'6 409'4 409'6 -0'6 410'4s 04:45P Chart for @C1H Options for @C1H
May 21 415'4 416'6 413'4 413'6 -0'4 414'4s 01:21P Chart for @C1K Options for @C1K
Jul 21 419'0 419'2 416'4 416'4 -0'6 416'6s 01:30P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 917'0 922'0 913'2 914'0 -2'2 913'6s 05:32P Chart for @S0H Options for @S0H
May 20 931'6 935'4 927'0 927'6 -2'2 927'4s 05:28P Chart for @S0K Options for @S0K
Jul 20 944'2 949'2 940'6 941'2 -2'2 941'2s 04:58P Chart for @S0N Options for @S0N
Aug 20 947'2 953'4 945'4 946'2 -2'0 946'0s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 948'0 952'4 945'2 946'0 -1'6 945'6s 01:30P Chart for @S0U Options for @S0U
Nov 20 952'0 956'4 949'2 950'0 -1'0 950'2s 04:58P Chart for @S0X Options for @S0X
Jan 21 955'4 960'4 953'4 954'4 -0'6 954'4s 03:20P Chart for @S1F Options for @S1F
Mar 21 945'6 951'2 944'4 945'4 -1'0 945'4s 01:30P Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 581'4 592'4 574'4 577'2 -3'6 577'6s 05:41P Chart for @W0H Options for @W0H
May 20 581'2 590'6 574'4 576'6 -3'6 577'2s 03:45P Chart for @W0K Options for @W0K
Jul 20 580'0 589'0 574'2 576'0 -3'6 576'6s 03:50P Chart for @W0N Options for @W0N
Sep 20 585'2 592'6 579'4 581'0 -3'6 581'6s 05:28P Chart for @W0U Options for @W0U
Dec 20 593'0 599'4 587'2 589'0 -3'6 589'6s 04:58P Chart for @W0Z Options for @W0Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 20 3330.00 3337.00 3320.00 3320.00 0.30 3319.80s 03:16P Chart for SP0H Options for SP0H
Jun 20 3336.00 3336.00 3329.00 3336.00 0.30 3320.40s 03:16P Chart for SP0M Options for SP0M
Sep 20 3320.80 0.60 3320.80s 03:16P Chart for SP0U Options for SP0U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 20 159.0400 159.3700 158.9500 159.2500 0.0800 159.2600s 11:05A Chart for CO0H Options for CO0H
Jun 20 165.2500 0.0800 165.2500s 11:05A Chart for CO0M Options for CO0M
Sep 20 165.2500 0.0800 165.2500s 11:05A Chart for CO0U Options for CO0U
@BR - BRAZILIAN REAL - CME
Month Open High Low Last Change Close Time More
Feb 20 0.238630 0.238630 0.238500 0.238850 Chart for @BR0G Options for @BR0G
Mar 20 0.238330 0.238330 0.239150 0.238550 Chart for @BR0H Options for @BR0H
Apr 20 0.239800 0.236650 0.238250 Chart for @BR0J Options for @BR0J
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Mar 20 56.11 56.27 56.10 56.14 -0.60 56.74 05:49P Chart for QCL0H Options for QCL0H
Apr 20 56.13 56.43 56.13 56.18 -0.58 56.76 05:49P Chart for QCL0J Options for QCL0J
May 20 56.08 56.31 56.08 56.10 -0.56 56.66 05:51P Chart for QCL0K Options for QCL0K
My Custom Markets
Symbol Open High Low Last Change Close Time More