Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 538'6 538'6 537'0 537'6 -1'6 539'4 09:01P Chart for @C1Z Options for @C1Z
Mar 22 546'2 546'2 544'6 545'4 -1'4 547'0 09:01P Chart for @C2H Options for @C2H
May 22 551'2 551'2 549'4 550'2 -1'4 551'6 09:01P Chart for @C2K Options for @C2K
Jul 22 550'2 550'2 548'6 549'4 -1'6 551'2 09:01P Chart for @C2N Options for @C2N
Sep 22 522'6 523'2 522'2 522'4 -0'4 523'0 09:01P Chart for @C2U Options for @C2U
Dec 22 517'4 517'6 516'6 517'0 -1'0 518'0 09:01P Chart for @C2Z Options for @C2Z
Mar 23 524'2 524'4 524'2 524'4 -0'2 524'6 09:01P Chart for @C3H Options for @C3H
May 23 526'6 527'2 526'6 527'2 12'6 527'6s 09:01P Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1286'6 1286'6 1280'6 1283'2 -4'2 1287'4 09:01P Chart for @S1X Options for @S1X
Jan 22 1296'6 1296'6 1290'6 1293'0 -4'4 1297'4 09:01P Chart for @S2F Options for @S2F
Mar 22 1301'6 1301'6 1296'6 1297'2 -5'4 1302'6 09:01P Chart for @S2H Options for @S2H
May 22 1307'2 1307'2 1302'6 1303'0 -5'6 1308'6 09:01P Chart for @S2K Options for @S2K
Jul 22 1310'6 1310'6 1305'0 1305'2 -5'4 1310'6 09:01P Chart for @S2N Options for @S2N
Aug 22 1299'6 1307'6 1299'6 1301'2 5'4 1301'6s 09:01P Chart for @S2Q Options for @S2Q
Sep 22 1271'0 1281'2 1270'0 1275'0 5'4 1275'2s 09:01P Chart for @S2U Options for @S2U
Nov 22 1260'0 1260'0 1254'2 1254'2 -6'4 1260'6 09:01P Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 722'0 722'4 716'4 718'0 -4'2 722'2 09:01P Chart for @W1Z Options for @W1Z
Mar 22 733'2 733'4 728'2 729'4 -4'2 733'6 09:01P Chart for @W2H Options for @W2H
May 22 737'2 737'2 732'2 733'4 -4'2 737'6 09:01P Chart for @W2K Options for @W2K
Jul 22 716'2 716'2 712'2 712'2 -6'2 718'4 09:01P Chart for @W2N Options for @W2N
Sep 22 715'6 715'6 713'2 713'2 -6'0 719'2 09:01P Chart for @W2U Options for @W2U
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F Options for SP0F
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 21 164.9100 164.9100 164.1200 164.3000 - 0.2300 164.3300s 11:05A Chart for CO1Z Options for CO1Z
Mar 22 161.8300 - 0.2300 161.8300s 11:05A Chart for CO2H Options for CO2H
Jun 22 163.1700 - 0.2300 163.1700s 11:05A Chart for CO2M Options for CO2M
@BR - BRAZILIAN REAL - CME
Month Open High Low Last Change Close Time More
Oct 21 0.185050 0.186400 0.184050 0.184050 -0.001550 0.185600 08:50P Chart for @BR1V Options for @BR1V
Nov 21 0.183350 0.184300 0.183050 0.183050 -0.001750 0.184800 08:50P Chart for @BR1X Options for @BR1X
Dec 21 0.183500 0.183500 0.183500 0.183500 -0.000350 0.183850 08:48P Chart for @BR1Z Options for @BR1Z
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Nov 21 75.43 75.67 75.21 75.56 0.11 75.45 09:02P Chart for QCL1X Options for QCL1X
Dec 21 75.05 75.25 74.81 75.17 0.09 75.08 09:02P Chart for QCL1Z Options for QCL1Z
Jan 22 74.45 74.67 74.25 74.62 0.09 74.53 09:02P Chart for QCL2F Options for QCL2F
My Custom Markets
Symbol Open High Low Last Change Close Time More