 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
412'0 |
414'2 |
412'0 |
414'2 |
1'6 |
412'4 |
09:27P |
|
|
|
Mar 25 |
430'4 |
432'2 |
430'4 |
432'2 |
1'4 |
430'6 |
09:28P |
|
|
|
May 25 |
441'0 |
443'0 |
441'0 |
442'6 |
1'4 |
441'2 |
09:28P |
|
|
|
Jul 25 |
448'0 |
449'6 |
447'4 |
449'4 |
1'4 |
448'0 |
09:28P |
|
|
|
Sep 25 |
443'6 |
445'6 |
443'6 |
445'4 |
0'6 |
444'6 |
09:28P |
|
|
|
Dec 25 |
449'6 |
451'0 |
449'4 |
451'0 |
1'0 |
450'0 |
09:28P |
|
|
|
Mar 26 |
460'6 |
461'6 |
460'6 |
461'6 |
0'6 |
461'0 |
09:23P |
|
|
|
May 26 |
466'2 |
467'4 |
466'2 |
467'4 |
0'6 |
466'6 |
09:24P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
1007'0 |
1021'4 |
1007'0 |
1019'4 |
13'4 |
1006'0 |
09:28P |
|
|
|
Jan 25 |
1025'6 |
1040'0 |
1025'6 |
1038'2 |
13'4 |
1024'6 |
09:28P |
|
|
|
Mar 25 |
1040'6 |
1054'4 |
1040'6 |
1052'4 |
13'2 |
1039'2 |
09:28P |
|
|
|
May 25 |
1055'2 |
1068'6 |
1055'2 |
1067'2 |
13'4 |
1053'6 |
09:28P |
|
|
|
Jul 25 |
1065'6 |
1079'0 |
1065'6 |
1077'2 |
12'6 |
1064'4 |
09:28P |
|
|
|
Aug 25 |
1066'0 |
1079'2 |
1066'0 |
1077'2 |
12'6 |
1064'4 |
09:28P |
|
|
|
Sep 25 |
1059'2 |
1068'2 |
1059'2 |
1067'2 |
12'0 |
1055'2 |
09:28P |
|
|
|
Nov 25 |
1058'4 |
1072'0 |
1058'4 |
1070'2 |
11'6 |
1058'4 |
09:28P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
576'0 |
580'2 |
575'6 |
580'2 |
4'4 |
575'6 |
09:28P |
|
|
|
Mar 25 |
596'0 |
599'6 |
595'4 |
599'6 |
4'2 |
595'4 |
09:28P |
|
|
|
May 25 |
606'4 |
610'4 |
606'4 |
610'4 |
4'0 |
606'4 |
09:28P |
|
|
|
Jul 25 |
611'6 |
616'2 |
611'6 |
616'2 |
4'0 |
612'2 |
09:28P |
|
|
|
Sep 25 |
624'4 |
627'0 |
623'6 |
627'0 |
3'6 |
623'2 |
09:28P |
|
|
|
|
@SP - @SPF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
|
@DJ - @DJF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
|
@CO - @COF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
|
@ZG - @ZGF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|