Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 765'0 780'4 761'0 776'2 12'2 777'2s 05/27 Chart for @C2N Options for @C2N
Sep 22 734'0 748'0 730'4 744'6 10'6 744'6s 05/27 Chart for @C2U Options for @C2U
Dec 22 718'0 732'6 715'2 730'4 11'2 730'0s 05/27 Chart for @C2Z Options for @C2Z
Mar 23 721'0 736'2 719'2 734'2 11'0 733'6s 05/27 Chart for @C3H Options for @C3H
May 23 721'2 735'6 720'0 733'6 10'2 733'0s 05/27 Chart for @C3K Options for @C3K
Jul 23 715'4 729'4 714'2 727'4 10'0 727'2s 05/27 Chart for @C3N Options for @C3N
Sep 23 662'0 668'2 662'0 667'4 7'0 667'6s 05/27 Chart for @C3U Options for @C3U
Dec 23 635'4 644'4 635'4 641'4 4'4 642'4s 05/27 Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1725'6 1744'2 1718'6 1732'4 5'6 1732'2s 05/27 Chart for @S2N Options for @S2N
Aug 22 1658'4 1672'2 1652'2 1663'2 3'4 1663'0s 05/27 Chart for @S2Q Options for @S2Q
Sep 22 1581'6 1593'4 1576'6 1583'0 0'0 1584'4s 05/27 Chart for @S2U Options for @S2U
Nov 22 1542'6 1551'6 1536'0 1541'2 -0'6 1544'0s 05/27 Chart for @S2X Options for @S2X
Jan 23 1545'0 1554'6 1539'0 1545'4 0'2 1547'6s 05/27 Chart for @S3F Options for @S3F
Mar 23 1533'6 1544'6 1529'0 1537'0 2'6 1539'4s 05/27 Chart for @S3H Options for @S3H
May 23 1534'6 1543'6 1526'4 1537'2 4'2 1539'2s 05/27 Chart for @S3K Options for @S3K
Jul 23 1525'2 1541'4 1524'0 1536'4 4'4 1537'0s 05/27 Chart for @S3N Options for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1143'2 1170'2 1133'4 1157'0 14'2 1157'4s 05/27 Chart for @W2N Options for @W2N
Sep 22 1151'6 1178'6 1142'0 1166'0 14'2 1166'2s 05/27 Chart for @W2U Options for @W2U
Dec 22 1157'0 1185'4 1149'2 1172'4 14'6 1173'4s 05/27 Chart for @W2Z Options for @W2Z
Mar 23 1162'2 1187'2 1153'2 1177'0 15'0 1176'6s 05/27 Chart for @W3H Options for @W3H
May 23 1148'2 1173'0 1141'4 1165'4 16'4 1166'0s 05/27 Chart for @W3K Options for @W3K
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F Options for SP0F
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 22 152.8500 153.0100 152.7000 152.7900 - 0.4900 152.7900s 05/27 Chart for CO2M Options for CO2M
Sep 22 150.9400 - 0.4900 150.9400s 05/27 Chart for CO2U Options for CO2U
Dec 22 149.0400 - 0.4900 149.0400s 05/27 Chart for CO2Z Options for CO2Z
@BR - BRAZILIAN REAL - CME
Month Open High Low Last Change Close Time More
Jun 22 0.210200 0.211950 0.208300 0.211200 0.000750 0.210950s 05/27 Chart for @BR2M Options for @BR2M
Jul 22 0.208700 0.210050 0.206400 0.209300 0.000700 0.209100s 05/27 Chart for @BR2N Options for @BR2N
Aug 22 0.202700 0.000650 0.207400s 05/27 Chart for @BR2Q Options for @BR2Q
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jul 22 114.20 115.30 112.85 115.07 0.98 115.07s 05/27 Chart for QCL2N Options for QCL2N
Aug 22 111.25 112.42 110.06 112.22 0.98 112.23s 05/27 Chart for QCL2Q Options for QCL2Q
Sep 22 108.48 109.38 107.10 109.18 0.95 109.23s 05/27 Chart for QCL2U Options for QCL2U
My Custom Markets
Symbol Open High Low Last Change Close Time More