Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 351'2 352'2 351'2 351'6 0'4 351'2 11:47P Chart for @C8U Options for @C8U
Dec 18 365'2 366'2 365'2 365'6 0'6 365'0 11:47P Chart for @C8Z Options for @C8Z
Mar 19 376'4 377'2 376'4 377'0 0'4 376'4 11:47P Chart for @C9H Options for @C9H
May 19 382'6 383'6 382'6 383'0 0'2 382'6 11:47P Chart for @C9K Options for @C9K
Jul 19 388'0 389'4 388'0 389'2 0'4 388'6 11:47P Chart for @C9N Options for @C9N
Sep 19 390'2 391'0 390'2 391'0 0'4 390'4 11:47P Chart for @C9U Options for @C9U
Dec 19 393'6 394'6 393'6 394'2 0'4 393'6 11:47P Chart for @C9Z Options for @C9Z
Mar 20 404'6 405'2 404'0 404'0 1'4 404'6s 11:47P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 846'0 851'2 846'0 849'4 3'4 846'0 11:47P Chart for @S8Q Options for @S8Q
Sep 18 852'2 856'6 852'0 855'0 3'0 852'0 11:47P Chart for @S8U Options for @S8U
Nov 18 861'4 866'6 861'2 865'0 3'4 861'4 11:47P Chart for @S8X Options for @S8X
Jan 19 873'0 876'4 873'0 875'0 3'2 871'6 11:47P Chart for @S9F Options for @S9F
Mar 19 881'4 885'4 881'4 884'2 3'4 880'6 11:47P Chart for @S9H Options for @S9H
May 19 890'6 894'6 890'6 893'2 3'2 890'0 11:47P Chart for @S9K Options for @S9K
Jul 19 898'4 903'0 898'4 901'4 3'0 898'4 11:47P Chart for @S9N Options for @S9N
Aug 19 893'2 895'6 890'0 895'6 3'4 899'6s 11:47P Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 503'4 507'0 503'0 503'6 -0'4 504'2 11:48P Chart for @W8U Options for @W8U
Dec 18 520'4 523'2 519'6 520'4 0'0 520'4 11:48P Chart for @W8Z Options for @W8Z
Mar 19 535'2 538'6 535'2 536'0 0'0 536'0 11:48P Chart for @W9H Options for @W9H
May 19 545'2 546'2 545'2 545'6 0'0 545'6 11:48P Chart for @W9K Options for @W9K
Jul 19 551'6 551'6 549'6 549'6 0'0 549'6 11:48P Chart for @W9N Options for @W9N
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 18 2808.00 2812.50 2799.50 2805.00 - 10.70 2805.30s 03:22P Chart for SP8U Options for SP8U
Dec 18 2816.00 2804.00 2764.90 - 10.80 2809.20s 03:22P Chart for SP8Z Options for SP8Z
Mar 19 2823.20 2811.20 2771.20 - 11.00 2816.20s 03:22P Chart for SP9H Options for SP9H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 18 159.2800 159.4100 159.1300 159.3100 0.0300 159.3200s 11:05A Chart for CO8U Options for CO8U
Dec 18 157.1500 0.0300 157.1500s 11:05A Chart for CO8Z Options for CO8Z
Mar 19 157.1500 0.0300 157.1500s 11:05A Chart for CO9H Options for CO9H
@BR - BRAZILIAN REAL - CME
Month Open High Low Last Change Close Time More
Aug 18 0.261700 0.261700 0.260600 0.260600 0.002000 0.258600 09:35P Chart for @BR8Q Options for @BR8Q
Sep 18 0.260000 0.261000 0.260000 0.261000 0.003250 0.257750 11:16P Chart for @BR8U Options for @BR8U
Oct 18 0.256000 -0.001750 0.257350s 04:00P Chart for @BR8V Options for @BR8V
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Aug 18 69.39 70.03 69.39 69.75 0.29 69.46 11:45P Chart for QCL8Q Options for QCL8Q
Sep 18 68.03 68.44 67.85 68.21 -0.03 68.24 11:48P Chart for QCL8U Options for QCL8U
Oct 18 66.23 66.71 66.10 66.48 -0.05 66.53 11:48P Chart for QCL8V Options for QCL8V
My Custom Markets
Symbol Open High Low Last Change Close Time More