 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
533'2 |
536'0 |
529'0 |
532'0 |
-2'0 |
534'0 |
03:30A |
|
 |
 |
May 21 |
534'2 |
537'0 |
530'0 |
533'2 |
-2'0 |
535'2 |
03:30A |
|
 |
 |
Jul 21 |
526'6 |
529'4 |
523'0 |
525'6 |
-2'2 |
528'0 |
03:30A |
|
 |
 |
Sep 21 |
466'4 |
468'2 |
464'2 |
466'4 |
-2'0 |
468'4 |
03:30A |
|
 |
 |
Dec 21 |
440'6 |
442'2 |
438'0 |
440'4 |
-2'0 |
442'4 |
03:30A |
|
 |
 |
Mar 22 |
445'4 |
447'4 |
443'6 |
445'4 |
-2'4 |
448'0 |
03:29A |
|
 |
 |
May 22 |
453'0 |
459'2 |
448'4 |
449'2 |
-2'6 |
450'4s |
03:29A |
|
 |
 |
Jul 22 |
455'0 |
460'4 |
449'0 |
451'0 |
-3'2 |
451'6s |
03:30A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
1371'6 |
1382'6 |
1365'4 |
1368'0 |
-6'6 |
1374'6 |
03:30A |
|
 |
 |
May 21 |
1370'0 |
1381'2 |
1364'0 |
1366'4 |
-6'6 |
1373'2 |
03:30A |
|
 |
 |
Jul 21 |
1351'0 |
1361'6 |
1345'0 |
1347'6 |
-6'6 |
1354'4 |
03:30A |
|
 |
 |
Aug 21 |
1302'4 |
1311'2 |
1296'0 |
1298'6 |
-5'6 |
1304'4 |
03:30A |
|
 |
 |
Sep 21 |
1201'2 |
1209'0 |
1197'4 |
1199'6 |
-4'6 |
1204'4 |
03:30A |
|
 |
 |
Nov 21 |
1145'0 |
1152'6 |
1141'2 |
1144'6 |
-4'4 |
1149'2 |
03:30A |
|
 |
 |
Jan 22 |
1136'0 |
1144'0 |
1135'4 |
1139'6 |
-2'2 |
1142'0 |
03:30A |
|
 |
 |
Mar 22 |
1108'6 |
1113'6 |
1108'2 |
1109'0 |
-4'4 |
1113'4 |
03:30A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
655'0 |
656'4 |
645'2 |
646'2 |
-12'0 |
658'2 |
03:30A |
|
 |
 |
May 21 |
654'0 |
656'4 |
646'2 |
647'2 |
-10'4 |
657'6 |
03:30A |
|
 |
 |
Jul 21 |
637'6 |
640'4 |
631'2 |
633'0 |
-7'4 |
640'4 |
03:30A |
|
 |
 |
Sep 21 |
636'0 |
639'2 |
630'2 |
631'6 |
-6'6 |
638'4 |
03:30A |
|
 |
 |
Dec 21 |
639'4 |
641'4 |
634'2 |
635'0 |
-7'0 |
642'0 |
03:30A |
|
 |
 |
 |
SP - S&P 500 INDEX - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
|
|
|
3744.20 |
- 98.40 |
3744.20s |
01/27 |
|
 |
 |
Jun 21 |
|
|
|
3734.10 |
- 98.30 |
3734.10s |
01/27 |
|
 |
 |
Sep 21 |
|
|
|
3723.50 |
- 98.50 |
3723.50s |
01/27 |
|
 |
 |
 |
CO - EUREX SWISS GOV BOND CONF - EUREX |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
169.9600 |
169.9700 |
169.9000 |
169.9500 |
0.2000 |
169.7500 |
03:23A |
|
 |
 |
Jun 21 |
|
|
|
|
|
166.9200 |
|
|
 |
 |
Sep 21 |
|
|
|
171.3500 |
0.1900 |
171.3500s |
01/27 |
|
 |
 |
 |
@BR - BRAZILIAN REAL - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 21 |
|
0.184550 |
0.184550 |
0.185250 |
|
0.185050 |
|
|
 |
 |
Mar 21 |
0.184250 |
0.184250 |
0.183800 |
0.183800 |
-0.001200 |
0.185000 |
03:21A |
|
 |
 |
Apr 21 |
|
0.184050 |
0.184050 |
0.181250 |
|
0.184800 |
|
|
 |
 |
 |
QCL - CRUDE OIL - NYMEX |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
52.65 |
52.81 |
52.22 |
52.31 |
-0.54 |
52.85 |
03:31A |
|
 |
 |
Apr 21 |
52.54 |
52.68 |
52.12 |
52.20 |
-0.53 |
52.73 |
03:31A |
|
 |
 |
May 21 |
52.32 |
52.48 |
51.95 |
52.01 |
-0.52 |
52.53 |
03:31A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|