Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 334'4 338'4 328'0 330'4 -2'6 330'6s 04/03 Chart for @C0K Options for @C0K
Jul 20 339'2 343'4 334'0 336'2 -1'6 336'6s 04/03 Chart for @C0N Options for @C0N
Sep 20 342'4 346'4 339'4 341'2 0'2 342'2s 04/03 Chart for @C0U Options for @C0U
Dec 20 349'2 353'6 348'2 349'6 1'0 350'6s 04/03 Chart for @C0Z Options for @C0Z
Mar 21 361'6 364'4 359'4 360'4 0'6 362'0s 04/03 Chart for @C1H Options for @C1H
May 21 368'2 370'2 365'4 367'4 0'4 368'2s 04/03 Chart for @C1K Options for @C1K
Jul 21 370'2 373'2 368'6 371'0 0'2 371'6s 04/03 Chart for @C1N Options for @C1N
Sep 21 365'2 367'6 362'4 364'0 0'0 365'6s 04/03 Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 859'6 864'4 850'4 853'4 -4'4 854'2s 04/03 Chart for @S0K Options for @S0K
Jul 20 864'6 870'0 856'4 859'2 -4'4 859'4s 04/03 Chart for @S0N Options for @S0N
Aug 20 866'6 871'0 859'2 862'2 -3'4 862'0s 04/03 Chart for @S0Q Options for @S0Q
Sep 20 865'0 868'4 857'4 858'6 -2'0 860'4s 04/03 Chart for @S0U Options for @S0U
Nov 20 863'6 869'4 858'6 860'6 -1'4 861'4s 04/03 Chart for @S0X Options for @S0X
Jan 21 864'0 870'2 859'6 861'2 -1'2 862'4s 04/03 Chart for @S1F Options for @S1F
Mar 21 848'0 855'2 843'4 845'2 -2'0 846'0s 04/03 Chart for @S1H Options for @S1H
May 21 846'6 852'4 842'0 842'2 -1'0 844'4s 04/03 Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 541'6 556'4 541'4 551'4 7'4 549'2s 04/03 Chart for @W0K Options for @W0K
Jul 20 538'0 550'6 538'0 547'0 6'2 545'0s 04/03 Chart for @W0N Options for @W0N
Sep 20 542'0 552'6 542'0 548'4 4'6 547'0s 04/03 Chart for @W0U Options for @W0U
Dec 20 551'2 560'0 551'2 555'2 3'2 554'2s 04/03 Chart for @W0Z Options for @W0Z
Mar 21 558'4 565'0 557'2 561'0 2'6 560'0s 04/03 Chart for @W1H Options for @W1H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 20 2686.00 - 33.70 2482.70s 04/03 Chart for SP0M Options for SP0M
Sep 20 2479.40 - 33.70 2479.40s 04/03 Chart for SP0U Options for SP0U
Dec 20 2835.50 - 33.50 2478.00s 04/03 Chart for SP0Z Options for SP0Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 20 174.4000 175.0400 174.4000 174.8900 0.5600 174.9600s 04/03 Chart for CO0M Options for CO0M
Sep 20 171.4600 0.5600 171.4600s 04/03 Chart for CO0U Options for CO0U
Dec 20 169.0600 0.5600 169.0600s 04/03 Chart for CO0Z Options for CO0Z
@BR - BRAZILIAN REAL - CME
Month Open High Low Last Change Close Time More
May 20 0.189450 0.189650 0.186400 0.186550 -0.001400 0.187950s 04/03 Chart for @BR0K Options for @BR0K
Jun 20 0.187600 0.188900 0.186750 0.186750 -0.001400 0.187600s 04/03 Chart for @BR0M Options for @BR0M
Jul 20 0.189000 -0.001350 0.187400s 04/03 Chart for @BR0N Options for @BR0N
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
May 20 24.81 29.13 23.52 29.00 3.02 28.34s 04/03 Chart for QCL0K Options for QCL0K
Jun 20 27.34 31.62 26.53 31.62 2.85 30.90s 04/03 Chart for QCL0M Options for QCL0M
Jul 20 28.91 33.00 28.48 33.00 2.41 32.33s 04/03 Chart for QCL0N Options for QCL0N
My Custom Markets
Symbol Open High Low Last Change Close Time More