Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 328'6 332'4 328'2 332'4 2'2 331'2s 06/05 Chart for @C0N Options for @C0N
Sep 20 332'6 336'6 332'4 336'6 2'2 335'4s 06/05 Chart for @C0U Options for @C0U
Dec 20 342'2 346'2 342'0 346'0 2'4 345'2s 06/05 Chart for @C0Z Options for @C0Z
Mar 21 354'2 358'0 354'0 358'0 2'0 357'0s 06/05 Chart for @C1H Options for @C1H
May 21 361'0 364'0 360'4 364'0 2'0 363'2s 06/05 Chart for @C1K Options for @C1K
Jul 21 366'0 369'0 365'2 369'0 2'0 368'2s 06/05 Chart for @C1N Options for @C1N
Sep 21 365'6 368'4 365'0 368'4 2'0 368'4s 06/05 Chart for @C1U Options for @C1U
Dec 21 372'6 376'0 372'2 376'0 2'0 375'4s 06/05 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 868'0 873'4 865'2 868'2 0'0 867'6s 06/05 Chart for @S0N Options for @S0N
Aug 20 868'6 874'4 866'6 870'2 1'2 870'0s 06/05 Chart for @S0Q Options for @S0Q
Sep 20 870'4 875'6 868'6 872'6 1'4 871'6s 06/05 Chart for @S0U Options for @S0U
Nov 20 876'6 882'2 875'6 880'0 2'6 879'4s 06/05 Chart for @S0X Options for @S0X
Jan 21 881'4 886'6 880'6 884'6 3'0 884'4s 06/05 Chart for @S1F Options for @S1F
Mar 21 879'0 884'0 878'2 881'6 2'6 881'6s 06/05 Chart for @S1H Options for @S1H
May 21 881'2 888'2 881'2 885'4 2'6 885'4s 06/05 Chart for @S1K Options for @S1K
Jul 21 890'0 897'0 889'0 894'6 3'2 894'2s 06/05 Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 526'6 527'6 513'2 515'2 -8'4 515'2s 06/05 Chart for @W0N Options for @W0N
Sep 20 530'0 531'2 518'0 520'4 -7'2 520'2s 06/05 Chart for @W0U Options for @W0U
Dec 20 539'2 540'4 528'2 530'2 -6'2 530'4s 06/05 Chart for @W0Z Options for @W0Z
Mar 21 548'2 549'6 538'0 540'0 -6'2 540'0s 06/05 Chart for @W1H Options for @W1H
May 21 553'2 553'2 542'6 544'4 -5'6 544'6s 06/05 Chart for @W1K Options for @W1K
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 20 2686.00 76.30 3186.80s 06/05 Chart for SP0M Options for SP0M
Sep 20 3176.40 76.70 3176.40s 06/05 Chart for SP0U Options for SP0U
Dec 20 2835.50 75.60 3167.10s 06/05 Chart for SP0Z Options for SP0Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 20 174.5800 174.6500 173.8500 173.8800 - 1.0700 173.8800s 06/05 Chart for CO0M Options for CO0M
Sep 20 172.3300 172.3300 171.1500 171.4700 - 0.8700 171.4800s 06/05 Chart for CO0U Options for CO0U
Dec 20 167.9800 - 1.0700 167.9800s 06/05 Chart for CO0Z Options for CO0Z
@BR - BRAZILIAN REAL - CME
Month Open High Low Last Change Close Time More
Jul 20 0.195450 0.202400 0.195450 0.200950 0.005500 0.200950s 06/05 Chart for @BR0N Options for @BR0N
Aug 20 0.196050 0.202050 0.196050 0.200800 0.005450 0.200700s 06/05 Chart for @BR0Q Options for @BR0Q
Sep 20 0.198600 0.200800 0.198600 0.200550 0.005450 0.200500s 06/05 Chart for @BR0U Options for @BR0U
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jul 20 37.33 39.68 37.05 38.97 2.14 39.55s 06/05 Chart for QCL0N Options for QCL0N
Aug 20 37.64 39.89 37.35 39.21 2.08 39.80s 06/05 Chart for QCL0Q Options for QCL0Q
Sep 20 37.94 40.12 37.66 39.47 2.03 40.03s 06/05 Chart for QCL0U Options for QCL0U
My Custom Markets
Symbol Open High Low Last Change Close Time More