 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
409'0 |
417'0 |
408'2 |
416'4 |
7'0 |
416'4s |
04:48P |
|
|
|
Mar 25 |
422'2 |
429'6 |
421'6 |
429'4 |
6'0 |
429'2s |
04:45P |
|
|
|
May 25 |
429'6 |
437'0 |
429'0 |
436'6 |
6'2 |
436'6s |
04:45P |
|
|
|
Jul 25 |
434'0 |
441'0 |
433'2 |
440'6 |
6'0 |
440'6s |
04:45P |
|
|
|
Sep 25 |
430'0 |
435'4 |
429'2 |
434'6 |
4'4 |
435'0s |
04:45P |
|
|
|
Dec 25 |
436'0 |
442'2 |
436'0 |
441'4 |
4'4 |
441'6s |
01:30P |
|
|
|
Mar 26 |
447'2 |
452'4 |
447'0 |
452'4 |
4'4 |
452'4s |
04:45P |
|
|
|
May 26 |
453'2 |
458'0 |
452'6 |
458'0 |
4'4 |
458'4s |
04:45P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 24 |
980'4 |
997'0 |
976'6 |
992'2 |
10'6 |
991'6s |
04:47P |
|
|
|
Jan 25 |
989'0 |
1003'6 |
986'6 |
1001'2 |
10'6 |
1000'4s |
04:47P |
|
|
|
Mar 25 |
1002'0 |
1015'6 |
999'2 |
1013'4 |
10'4 |
1012'4s |
04:45P |
|
|
|
May 25 |
1015'4 |
1030'0 |
1013'0 |
1027'6 |
10'6 |
1026'6s |
04:46P |
|
|
|
Jul 25 |
1028'0 |
1042'2 |
1025'0 |
1040'2 |
10'6 |
1039'0s |
04:45P |
|
|
|
Aug 25 |
1029'4 |
1043'0 |
1026'4 |
1041'4 |
11'0 |
1040'4s |
03:58P |
|
|
|
Sep 25 |
1022'2 |
1036'0 |
1019'2 |
1034'6 |
12'0 |
1034'2s |
01:30P |
|
|
|
Nov 25 |
1025'0 |
1038'0 |
1022'0 |
1036'4 |
10'2 |
1035'6s |
04:45P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 24 |
574'0 |
578'6 |
565'6 |
576'0 |
3'6 |
576'0s |
04:45P |
|
|
|
Mar 25 |
593'2 |
598'2 |
586'4 |
596'0 |
4'0 |
596'2s |
02:30P |
|
|
|
May 25 |
605'2 |
608'6 |
597'2 |
606'4 |
3'4 |
606'4s |
02:30P |
|
|
|
Jul 25 |
612'0 |
614'4 |
604'0 |
612'4 |
3'2 |
612'6s |
01:30P |
|
|
|
Sep 25 |
620'2 |
623'6 |
614'2 |
622'4 |
3'4 |
622'4s |
01:30P |
|
|
|
|
@SP - @SPF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
|
@DJ - @DJF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
|
@CO - @COF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
|
@ZG - @ZGF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|