 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 23 |
631'2 |
635'4 |
623'2 |
634'6 |
4'6 |
630'0 |
11:46A |
|
 |
 |
Jul 23 |
612'4 |
614'0 |
604'0 |
613'2 |
2'0 |
611'2 |
11:46A |
|
 |
 |
Sep 23 |
563'6 |
564'6 |
554'4 |
563'4 |
0'0 |
563'4 |
11:46A |
|
 |
 |
Dec 23 |
556'4 |
558'0 |
547'4 |
556'2 |
-0'4 |
556'6 |
11:46A |
|
 |
 |
Mar 24 |
565'0 |
566'0 |
556'0 |
564'6 |
-0'4 |
565'2 |
11:46A |
|
 |
 |
May 24 |
569'6 |
570'4 |
561'4 |
570'0 |
-0'4 |
570'4 |
11:46A |
|
 |
 |
Jul 24 |
569'0 |
571'0 |
563'4 |
570'4 |
-2'0 |
572'4 |
11:46A |
|
 |
 |
Sep 24 |
540'6 |
545'6 |
539'2 |
545'6 |
0'0 |
545'6 |
11:47A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 23 |
1467'6 |
1472'0 |
1443'2 |
1455'6 |
-11'2 |
1467'0 |
11:46A |
|
 |
 |
Jul 23 |
1448'4 |
1452'4 |
1422'4 |
1433'4 |
-15'0 |
1448'4 |
11:46A |
|
 |
 |
Aug 23 |
1403'0 |
1406'2 |
1378'4 |
1387'0 |
-16'4 |
1403'4 |
11:46A |
|
 |
 |
Sep 23 |
1331'4 |
1331'4 |
1306'0 |
1313'2 |
-17'2 |
1330'4 |
11:46A |
|
 |
 |
Nov 23 |
1297'0 |
1299'0 |
1273'2 |
1280'0 |
-16'0 |
1296'0 |
11:46A |
|
 |
 |
Jan 24 |
1301'2 |
1303'0 |
1279'2 |
1285'0 |
-16'2 |
1301'2 |
11:46A |
|
 |
 |
Mar 24 |
1295'6 |
1297'0 |
1275'4 |
1280'4 |
-15'2 |
1295'6 |
11:47A |
|
 |
 |
May 24 |
1292'2 |
1292'2 |
1277'0 |
1285'2 |
-11'4 |
1296'6 |
11:46A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 23 |
682'4 |
684'0 |
654'0 |
671'4 |
-11'6 |
683'2 |
11:46A |
|
 |
 |
Jul 23 |
692'6 |
693'4 |
665'0 |
682'2 |
-10'2 |
692'4 |
11:46A |
|
 |
 |
Sep 23 |
701'0 |
702'2 |
675'6 |
692'4 |
-9'2 |
701'6 |
11:46A |
|
 |
 |
Dec 23 |
715'2 |
717'0 |
691'2 |
706'4 |
-9'6 |
716'2 |
11:46A |
|
 |
 |
Mar 24 |
726'6 |
727'0 |
703'0 |
718'2 |
-8'6 |
727'0 |
11:47A |
|
 |
 |
 |
SP - SPF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
 |
CO - EUREX SWISS GOV BOND CONF - EUREX |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 23 |
143.3900 |
143.4300 |
142.2000 |
142.2000 |
- 1.0200 |
142.3700 |
11:04A |
|
 |
 |
Sep 23 |
|
|
|
146.8700 |
- 1.0200 |
146.8700 |
11:04A |
|
 |
 |
Dec 23 |
|
|
|
145.8700 |
- 1.0200 |
145.8700 |
11:04A |
|
 |
 |
 |
@BR - BRAZILIAN REAL - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 23 |
0.190550 |
0.190600 |
0.189050 |
0.189500 |
-0.001050 |
0.190550 |
11:46A |
|
 |
 |
May 23 |
0.189400 |
0.189600 |
0.188350 |
0.189000 |
-0.000800 |
0.189800 |
11:46A |
|
 |
 |
Jun 23 |
|
0.188180 |
0.187300 |
0.188050 |
|
0.188750 |
|
|
 |
 |
 |
QCL - CRUDE OIL - NYMEX |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 23 |
69.48 |
70.64 |
68.89 |
70.56 |
0.89 |
69.67 |
11:46A |
|
 |
 |
Jun 23 |
69.57 |
70.75 |
69.03 |
70.67 |
0.90 |
69.77 |
11:46A |
|
 |
 |
Jul 23 |
69.52 |
70.69 |
69.00 |
70.59 |
0.87 |
69.72 |
11:46A |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|