|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
441'0 |
442'6 |
439'0 |
440'0 |
-1'0 |
440'0s |
03:28P |
|
|
|
Jul 24 |
451'6 |
454'0 |
449'2 |
450'2 |
-2'0 |
450'0s |
03:49P |
|
|
|
Sep 24 |
461'4 |
463'2 |
458'6 |
459'4 |
-2'6 |
459'0s |
02:42P |
|
|
|
Dec 24 |
475'4 |
477'2 |
473'0 |
473'2 |
-2'6 |
473'4s |
03:42P |
|
|
|
Mar 25 |
488'6 |
490'0 |
486'2 |
486'6 |
-2'6 |
486'6s |
03:39P |
|
|
|
May 25 |
497'6 |
498'6 |
495'0 |
495'4 |
-3'0 |
495'6s |
02:30P |
|
|
|
Jul 25 |
505'0 |
505'4 |
501'4 |
502'0 |
-3'2 |
502'2s |
01:30P |
|
|
|
Sep 25 |
485'0 |
485'6 |
483'0 |
483'6 |
-2'0 |
483'6s |
01:20P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1162'2 |
1164'0 |
1155'0 |
1159'2 |
-3'2 |
1159'4s |
03:50P |
|
|
|
Jul 24 |
1179'0 |
1181'0 |
1172'4 |
1177'0 |
-2'4 |
1177'2s |
03:35P |
|
|
|
Aug 24 |
1182'2 |
1183'6 |
1176'0 |
1180'2 |
-2'2 |
1180'6s |
02:46P |
|
|
|
Sep 24 |
1171'2 |
1173'0 |
1165'6 |
1170'4 |
-1'2 |
1171'0s |
01:30P |
|
|
|
Nov 24 |
1175'2 |
1177'2 |
1169'6 |
1174'6 |
-0'6 |
1174'6s |
02:38P |
|
|
|
Jan 25 |
1186'0 |
1187'6 |
1180'4 |
1185'4 |
-0'4 |
1185'4s |
01:20P |
|
|
|
Mar 25 |
1184'4 |
1187'4 |
1180'0 |
1186'0 |
0'6 |
1185'6s |
02:47P |
|
|
|
May 25 |
1188'2 |
1192'2 |
1184'0 |
1190'6 |
2'0 |
1190'6s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
602'0 |
614'4 |
598'2 |
604'0 |
1'0 |
603'2s |
02:30P |
|
|
|
Jul 24 |
620'0 |
633'2 |
616'2 |
622'4 |
1'6 |
622'2s |
03:13P |
|
|
|
Sep 24 |
639'2 |
652'2 |
635'2 |
642'2 |
2'4 |
641'6s |
02:30P |
|
|
|
Dec 24 |
661'0 |
675'4 |
658'4 |
665'6 |
3'4 |
665'6s |
02:31P |
|
|
|
Mar 25 |
679'2 |
693'4 |
676'6 |
684'2 |
3'6 |
684'2s |
01:30P |
|
|
|
|
@SP - @SPF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
|
@DJ - @DJF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
|
@CO - @COF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
|
@ZG - @ZGF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|