Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 358'4 358'4 358'4 358'4 1'0 355'4s 09/13 Chart for @C9U Options for @C9U
Dec 19 367'4 372'2 365'4 369'2 1'4 368'6s 09/13 Chart for @C9Z Options for @C9Z
Mar 20 379'6 384'4 378'4 381'6 1'6 381'4s 09/13 Chart for @C0H Options for @C0H
May 20 389'0 393'0 387'4 390'4 1'4 390'4s 09/13 Chart for @C0K Options for @C0K
Jul 20 395'6 399'4 394'6 397'2 1'0 397'0s 09/13 Chart for @C0N Options for @C0N
Sep 20 400'0 402'6 399'2 401'4 0'4 400'6s 09/13 Chart for @C0U Options for @C0U
Dec 20 406'2 408'0 405'2 407'4 0'2 406'6s 09/13 Chart for @C0Z Options for @C0Z
Mar 21 417'4 418'6 416'0 417'4 -0'2 417'2s 09/13 Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 890'0 890'2 888'4 888'4 1'6 884'6s 09/13 Chart for @S9U Options for @S9U
Nov 19 894'4 903'4 893'0 898'2 3'2 898'6s 09/13 Chart for @S9X Options for @S9X
Jan 20 907'6 917'0 906'6 911'4 3'2 912'2s 09/13 Chart for @S0F Options for @S0F
Mar 20 920'0 928'6 919'2 923'4 2'6 924'0s 09/13 Chart for @S0H Options for @S0H
May 20 931'0 939'0 930'0 933'6 2'4 934'6s 09/13 Chart for @S0K Options for @S0K
Jul 20 940'0 947'4 938'6 942'4 1'6 943'0s 09/13 Chart for @S0N Options for @S0N
Aug 20 948'2 949'6 945'2 945'2 1'6 947'0s 09/13 Chart for @S0Q Options for @S0Q
Sep 20 945'4 950'2 944'6 946'2 1'6 947'6s 09/13 Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 489'0 0'0 485'6s 09/13 Chart for @W9U Options for @W9U
Dec 19 485'4 491'0 480'4 482'6 -0'2 483'4s 09/13 Chart for @W9Z Options for @W9Z
Mar 20 490'6 496'6 487'0 489'0 0'2 489'4s 09/13 Chart for @W0H Options for @W0H
May 20 493'4 500'6 491'0 493'4 0'6 494'0s 09/13 Chart for @W0K Options for @W0K
Jul 20 497'2 503'2 494'0 497'0 1'2 497'4s 09/13 Chart for @W0N Options for @W0N
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 19 3017.00 3020.00 3006.50 3009.00 - 5.10 3008.60s 09/13 Chart for SP9Z Options for SP9Z
Mar 20 2815.70 - 4.70 3010.90s 09/13 Chart for SP0H Options for SP0H
Jun 20 2825.60 - 3.40 3010.90s 09/13 Chart for SP0M Options for SP0M
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 19 162.3100 162.3100 161.1900 161.1900 - 1.6600 161.2500s 09/13 Chart for CO9Z Options for CO9Z
Mar 20 166.6100 - 1.6600 159.2500s 09/13 Chart for CO0H Options for CO0H
Jun 20 160.2500 - 1.6600 160.2500s 09/13 Chart for CO0M Options for CO0M
@BR - BRAZILIAN REAL - CME
Month Open High Low Last Change Close Time More
Oct 19 0.244850 0.247400 0.244000 0.244750 -0.001450 0.244650s 09/13 Chart for @BR9V Options for @BR9V
Nov 19 0.245150 0.245150 0.245150 0.245150 -0.001500 0.244150s 09/13 Chart for @BR9X Options for @BR9X
Dec 19 0.245150 -0.001450 0.243750s 09/13 Chart for @BR9Z Options for @BR9Z
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Oct 19 55.15 55.68 54.44 54.82 -0.24 54.85s 09/13 Chart for QCL9V Options for QCL9V
Nov 19 55.11 55.61 54.38 54.79 -0.25 54.80s 09/13 Chart for QCL9X Options for QCL9X
Dec 19 54.87 55.37 54.18 54.57 -0.27 54.59s 09/13 Chart for QCL9Z Options for QCL9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More