Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 405'4 407'4 401'2 402'2 0'2 402'6s 06:48P Chart for @C8N Options for @C8N
Sep 18 413'6 415'6 409'6 411'0 0'2 411'2s 06:37P Chart for @C8U Options for @C8U
Dec 18 422'6 424'6 419'0 420'6 0'6 421'0s 06:34P Chart for @C8Z Options for @C8Z
Mar 19 430'0 432'4 427'2 428'6 1'0 429'2s 06:25P Chart for @C9H Options for @C9H
May 19 435'0 437'0 432'0 433'0 1'0 433'6s 06:39P Chart for @C9K Options for @C9K
Jul 19 439'2 440'6 436'0 437'2 0'6 438'0s 06:34P Chart for @C9N Options for @C9N
Sep 19 414'4 415'6 412'6 414'4 1'2 414'4s 05:32P Chart for @C9U Options for @C9U
Dec 19 419'4 420'4 417'2 418'4 1'0 419'0s 06:35P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1017'4 1027'0 1011'4 1022'4 26'6 1025'2s 06:45P Chart for @S8N Options for @S8N
Aug 18 1020'6 1030'2 1015'2 1026'2 26'4 1029'0s 06:36P Chart for @S8Q Options for @S8Q
Sep 18 1021'6 1031'2 1017'2 1027'6 25'6 1030'2s 06:30P Chart for @S8U Options for @S8U
Nov 18 1025'2 1034'4 1020'6 1031'0 25'4 1033'6s 06:45P Chart for @S8X Options for @S8X
Jan 19 1029'0 1037'4 1024'6 1034'4 24'6 1037'0s 02:30P Chart for @S9F Options for @S9F
Mar 19 1010'4 1021'6 1010'0 1018'4 23'4 1021'2s 03:42P Chart for @S9H Options for @S9H
May 19 999'4 1017'6 999'4 1014'4 23'2 1017'4s 04:45P Chart for @S9K Options for @S9K
Jul 19 1011'4 1022'4 1011'4 1018'6 22'6 1022'4s 06:30P Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 523'0 525'4 504'2 507'4 -11'0 507'2s 06:37P Chart for @W8N Options for @W8N
Sep 18 538'4 541'0 521'2 524'4 -9'4 524'4s 06:09P Chart for @W8U Options for @W8U
Dec 18 559'4 561'6 543'4 547'0 -8'0 546'6s 06:02P Chart for @W8Z Options for @W8Z
Mar 19 575'4 579'0 562'0 565'4 -7'0 565'4s 06:22P Chart for @W9H Options for @W9H
May 19 585'4 588'2 572'2 575'2 -6'4 575'2s 01:30P Chart for @W9K Options for @W9K
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 18 2729.00 2738.50 2726.00 2732.80 20.10 2733.10s 03:18P Chart for SP8M Options for SP8M
Sep 18 2742.70 2731.70 2720.00 20.10 2737.80s 03:18P Chart for SP8U Options for SP8U
Dec 18 2746.60 2735.60 2688.40 20.20 2741.80s 03:18P Chart for SP8Z Options for SP8Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 18 158.9600 158.9600s 11:05A Chart for CO8M Options for CO8M
Sep 18 156.5600 156.5600s 11:05A Chart for CO8U Options for CO8U
Dec 18 156.5600 156.5600s 11:05A Chart for CO8Z Options for CO8Z
@BR - BRAZILIAN REAL - CME
Month Open High Low Last Change Close Time More
Jun 18 0.267300 0.271850 0.267300 0.271700 0.003750 0.270850s 04:45P Chart for @BR8M Options for @BR8M
Jul 18 0.271950 0.271350 0.270350 0.270150 Chart for @BR8N Options for @BR8N
Aug 18 0.269450 0.003800 0.269450s 04:02P Chart for @BR8Q Options for @BR8Q
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jun 18 72.53 72.55 72.42 72.52 0.28 72.24 06:49P Chart for QCL8M Options for QCL8M
Jul 18 72.62 72.65 72.48 72.58 0.23 72.35 06:49P Chart for QCL8N Options for QCL8N
Aug 18 72.39 72.39 72.21 72.30 0.22 72.08 06:49P Chart for QCL8Q Options for QCL8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More