 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 21 |
699'4 |
703'0 |
673'0 |
685'0 |
-14'4 |
684'4s |
06/11 |
|
|
|
Sep 21 |
638'0 |
641'4 |
613'6 |
629'6 |
-8'4 |
629'6s |
06/11 |
|
|
|
Dec 21 |
616'0 |
619'6 |
596'0 |
610'0 |
-6'6 |
609'6s |
06/11 |
|
|
|
Mar 22 |
621'2 |
625'0 |
602'2 |
616'2 |
-6'0 |
616'0s |
06/11 |
|
|
|
May 22 |
624'4 |
627'6 |
606'0 |
619'6 |
-5'6 |
619'4s |
06/11 |
|
|
|
Jul 22 |
624'0 |
627'6 |
605'6 |
620'0 |
-5'2 |
619'4s |
06/11 |
|
|
|
Sep 22 |
545'6 |
547'6 |
533'2 |
547'4 |
-0'4 |
547'0s |
06/11 |
|
|
|
Dec 22 |
526'4 |
529'2 |
515'4 |
526'4 |
-2'2 |
526'2s |
06/11 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 21 |
1544'4 |
1551'2 |
1496'4 |
1508'2 |
-35'4 |
1508'4s |
06/11 |
|
|
|
Aug 21 |
1509'6 |
1515'6 |
1473'2 |
1482'6 |
-27'4 |
1482'4s |
06/11 |
|
|
|
Sep 21 |
1468'4 |
1473'4 |
1433'6 |
1447'2 |
-20'6 |
1447'4s |
06/11 |
|
|
|
Nov 21 |
1459'4 |
1464'2 |
1425'0 |
1439'0 |
-20'6 |
1438'6s |
06/11 |
|
|
|
Jan 22 |
1460'6 |
1465'0 |
1426'6 |
1442'4 |
-20'4 |
1440'4s |
06/11 |
|
|
|
Mar 22 |
1433'4 |
1436'6 |
1400'2 |
1415'0 |
-18'0 |
1415'0s |
06/11 |
|
|
|
May 22 |
1426'4 |
1429'2 |
1395'0 |
1409'0 |
-17'0 |
1409'2s |
06/11 |
|
|
|
Jul 22 |
1428'6 |
1428'6 |
1395'0 |
1412'6 |
-15'4 |
1410'2s |
06/11 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 21 |
682'2 |
688'0 |
669'4 |
681'0 |
-3'0 |
680'6s |
06/11 |
|
|
|
Sep 21 |
688'2 |
693'6 |
675'4 |
685'2 |
-4'0 |
685'6s |
06/11 |
|
|
|
Dec 21 |
696'0 |
701'2 |
682'6 |
693'0 |
-4'0 |
693'2s |
06/11 |
|
|
|
Mar 22 |
702'4 |
707'0 |
689'2 |
699'2 |
-3'6 |
700'0s |
06/11 |
|
|
|
May 22 |
706'6 |
708'0 |
691'6 |
700'2 |
-4'2 |
701'0s |
06/11 |
|
|
|
|
SP - S&P 500 INDEX - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 21 |
|
|
|
4245.70 |
7.60 |
4245.70s |
06/11 |
|
|
|
Sep 21 |
|
|
|
4236.60 |
7.90 |
4236.60s |
06/11 |
|
|
|
Dec 21 |
|
|
|
4226.80 |
7.70 |
4226.80s |
06/11 |
|
|
|
|
CO - EUREX SWISS GOV BOND CONF - EUREX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 21 |
168.4600 |
168.5800 |
168.4100 |
168.5800 |
0.1400 |
168.5100s |
06/11 |
|
|
|
Dec 21 |
|
|
|
165.9100 |
0.1400 |
165.9100s |
06/11 |
|
|
|
Mar 22 |
|
|
|
163.4100 |
0.1400 |
163.4100s |
06/11 |
|
|
|
|
@BR - BRAZILIAN REAL - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 21 |
0.197350 |
0.197600 |
0.194250 |
0.195050 |
-0.001550 |
0.195200s |
06/11 |
|
|
|
Aug 21 |
0.196700 |
0.196950 |
0.193700 |
0.194400 |
-0.001500 |
0.194650s |
06/11 |
|
|
|
Sep 21 |
0.196600 |
0.196600 |
0.193050 |
0.193750 |
-0.001600 |
0.193950s |
06/11 |
|
|
|
|
QCL - CRUDE OIL - NYMEX |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 21 |
70.10 |
71.24 |
69.68 |
70.78 |
0.62 |
70.91s |
06/11 |
|
|
|
Aug 21 |
69.91 |
70.86 |
69.47 |
70.52 |
0.51 |
70.60s |
06/11 |
|
|
|
Sep 21 |
69.40 |
70.15 |
68.97 |
69.85 |
0.34 |
69.92s |
06/11 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|