Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'4 381'0 371'0 371'6 -7'2 371'2s 06:11P Chart for @C9H Options for @C9H
May 19 387'6 389'2 379'6 380'4 -7'2 379'6s 06:11P Chart for @C9K Options for @C9K
Jul 19 395'4 397'0 387'4 388'2 -7'2 387'4s 06:12P Chart for @C9N Options for @C9N
Sep 19 398'4 400'0 391'4 392'0 -6'4 391'4s 05:32P Chart for @C9U Options for @C9U
Dec 19 402'6 404'2 396'4 397'2 -5'6 396'4s 06:10P Chart for @C9Z Options for @C9Z
Mar 20 411'2 412'6 406'0 406'4 -5'2 406'0s 04:45P Chart for @C0H Options for @C0H
May 20 416'4 418'0 411'4 411'6 -5'2 411'2s 04:58P Chart for @C0K Options for @C0K
Jul 20 421'0 422'4 416'2 416'6 -5'0 416'0s 04:58P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 904'2 908'0 892'4 894'6 -10'2 893'2s 06:12P Chart for @S9H Options for @S9H
May 19 918'0 921'4 906'2 908'2 -10'4 906'6s 04:50P Chart for @S9K Options for @S9K
Jul 19 930'6 934'0 919'0 921'2 -10'2 919'6s 04:58P Chart for @S9N Options for @S9N
Aug 19 935'6 939'2 924'4 926'2 -10'0 925'2s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 940'2 942'0 928'0 928'4 -9'6 928'6s 01:30P Chart for @S9U Options for @S9U
Nov 19 946'4 950'0 936'4 938'6 -9'0 937'4s 06:03P Chart for @S9X Options for @S9X
Jan 20 958'0 961'2 948'0 950'6 -9'0 949'2s 05:02P Chart for @S0F Options for @S0F
Mar 20 961'4 961'4 955'6 955'6 -9'0 957'0s 01:30P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 514'6 518'2 508'0 511'4 -3'2 511'0s 05:10P Chart for @W9H Options for @W9H
May 19 520'0 523'2 513'4 516'2 -3'6 516'0s 04:58P Chart for @W9K Options for @W9K
Jul 19 524'6 528'0 518'6 521'0 -4'0 520'4s 05:02P Chart for @W9N Options for @W9N
Sep 19 533'2 536'0 527'4 529'2 -3'6 529'0s 05:01P Chart for @W9U Options for @W9U
Dec 19 546'6 549'4 541'0 542'6 -3'6 542'6s 04:58P Chart for @W9Z Options for @W9Z
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 19 2585.50 2613.50 2585.00 2606.00 24.90 2605.40s 03:15P Chart for SP9H Options for SP9H
Jun 19 2674.00 25.20 2610.50s 03:15P Chart for SP9M Options for SP9M
Sep 19 2788.50 25.00 2615.20s 03:15P Chart for SP9U Options for SP9U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Mar 19 157.5900 158.0200 157.5900 157.7700 0.1000 157.8400s 11:05A Chart for CO9H Options for CO9H
Jun 19 155.6900 0.1000 155.6900s 11:05A Chart for CO9M Options for CO9M
Sep 19 155.6900 0.1000 155.6900s 11:05A Chart for CO9U Options for CO9U
@BR - BRAZILIAN REAL - CME
Month Open High Low Last Change Close Time More
Feb 19 0.268400 0.268400 0.268400 0.268400 0.268400 05:41P Chart for @BR9G Options for @BR9G
Mar 19 0.267350 0.268000 0.267850 Chart for @BR9H Options for @BR9H
Apr 19 0.267350 -0.002150 0.267350s 04:00P Chart for @BR9J Options for @BR9J
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Feb 19 52.00 52.03 51.78 51.80 -0.31 52.11 06:14P Chart for QCL9G Options for QCL9G
Mar 19 52.29 52.29 52.07 52.09 -0.30 52.39 06:14P Chart for QCL9H Options for QCL9H
Apr 19 52.60 52.60 52.40 52.40 -0.30 52.70 06:14P Chart for QCL9J Options for QCL9J
My Custom Markets
Symbol Open High Low Last Change Close Time More