![](/images/spacer.gif) |
Futures |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@C - CORN - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 24 |
405'6 |
406'4 |
394'0 |
394'6 |
-11'4 |
394'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec 24 |
421'0 |
421'6 |
409'2 |
410'0 |
-10'6 |
410'0s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar 25 |
435'2 |
436'0 |
424'2 |
424'6 |
-10'6 |
424'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May 25 |
445'2 |
446'0 |
434'6 |
435'2 |
-10'4 |
435'0s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul 25 |
452'2 |
453'2 |
442'2 |
442'6 |
-9'6 |
442'6s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 25 |
454'0 |
454'0 |
445'0 |
445'4 |
-8'6 |
445'2s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec 25 |
459'0 |
460'0 |
451'6 |
452'2 |
-7'4 |
452'2s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar 26 |
470'0 |
471'0 |
463'0 |
463'0 |
-7'2 |
463'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@S - SOYBEANS - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug 24 |
1113'2 |
1117'2 |
1071'4 |
1071'6 |
-38'4 |
1077'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 24 |
1068'6 |
1075'6 |
1038'6 |
1040'2 |
-32'4 |
1042'0s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Nov 24 |
1077'6 |
1080'4 |
1045'0 |
1046'4 |
-31'0 |
1048'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jan 25 |
1092'0 |
1094'6 |
1061'0 |
1062'2 |
-29'6 |
1064'0s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar 25 |
1100'0 |
1104'4 |
1073'0 |
1074'4 |
-27'4 |
1076'0s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May 25 |
1112'0 |
1113'2 |
1083'6 |
1085'2 |
-25'2 |
1086'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul 25 |
1117'0 |
1121'0 |
1092'6 |
1093'4 |
-24'4 |
1095'0s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug 25 |
1104'6 |
1104'6 |
1096'4 |
1096'4 |
-23'4 |
1091'0s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@W - WHEAT - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 24 |
537'0 |
541'2 |
522'0 |
522'6 |
-14'2 |
523'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec 24 |
561'4 |
565'6 |
546'6 |
547'6 |
-14'0 |
548'4s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar 25 |
580'6 |
585'4 |
567'2 |
567'6 |
-13'6 |
569'0s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May 25 |
591'2 |
596'4 |
579'6 |
579'6 |
-13'4 |
581'0s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul 25 |
599'6 |
601'6 |
584'6 |
585'6 |
-13'0 |
586'6s |
07/26 |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@SP - @SPF0 - UNKNOWN |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jan 30 |
|
|
|
|
|
|
|
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@DJ - @DJF0 - UNKNOWN |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jan 30 |
|
|
|
|
|
|
|
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@CO - @COF0 - UNKNOWN |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jan 30 |
|
|
|
|
|
|
|
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@ZG - @ZGF0 - UNKNOWN |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jan 30 |
|
|
|
|
|
|
|
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
My Custom Markets |
![](/images/spacer.gif) |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|