Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 309'0 311'0 309'0 310'2 2'0 308'2 08:52A Chart for @C0U Options for @C0U
Dec 20 321'0 322'4 320'6 322'0 1'6 320'2 08:52A Chart for @C0Z Options for @C0Z
Mar 21 332'6 334'4 332'6 334'0 1'6 332'2 08:52A Chart for @C1H Options for @C1H
May 21 340'6 342'6 340'6 342'2 2'0 340'2 08:52A Chart for @C1K Options for @C1K
Jul 21 347'4 349'4 347'4 349'2 2'0 347'2 08:52A Chart for @C1N Options for @C1N
Sep 21 352'6 354'0 352'6 354'0 1'4 352'4 08:52A Chart for @C1U Options for @C1U
Dec 21 361'0 362'6 360'6 362'4 1'4 361'0 08:52A Chart for @C1Z Options for @C1Z
Mar 22 370'6 373'0 370'6 372'4 1'2 371'2 08:52A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 884'0 884'0 881'0 883'6 0'0 883'6 08:50A Chart for @S0Q Options for @S0Q
Sep 20 880'6 882'2 876'4 879'0 -0'6 879'6 08:51A Chart for @S0U Options for @S0U
Nov 20 883'0 884'6 878'2 881'2 -0'4 881'6 08:52A Chart for @S0X Options for @S0X
Jan 21 889'0 891'2 885'0 888'0 0'0 888'0 08:52A Chart for @S1F Options for @S1F
Mar 21 890'0 893'0 887'0 890'0 1'2 888'6 08:52A Chart for @S1H Options for @S1H
May 21 893'4 897'6 891'6 894'4 2'0 892'4 08:52A Chart for @S1K Options for @S1K
Jul 21 900'0 904'4 898'6 901'2 2'0 899'2 08:50A Chart for @S1N Options for @S1N
Aug 21 904'0 904'0 900'4 902'6 2'0 900'6 08:52A Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 508'2 512'6 508'0 509'6 1'4 508'2 08:52A Chart for @W0U Options for @W0U
Dec 20 516'0 520'0 516'0 517'2 0'6 516'4 08:52A Chart for @W0Z Options for @W0Z
Mar 21 525'6 529'0 525'2 526'0 0'0 526'0 08:52A Chart for @W1H Options for @W1H
May 21 531'6 535'0 531'0 531'6 -0'4 532'2 08:52A Chart for @W1K Options for @W1K
Jul 21 534'2 538'4 534'0 534'6 -0'4 535'2 08:52A Chart for @W1N Options for @W1N
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 20 3299.90 11.50 3299.90s 08/04 Chart for SP0U Options for SP0U
Dec 20 2835.50 11.50 3289.70s 08/04 Chart for SP0Z Options for SP0Z
Mar 21 3280.70 11.60 3280.70s 08/04 Chart for SP1H Options for SP1H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 20 175.4500 175.4500 174.9800 174.9800 - 0.3600 175.3400 08:40A Chart for CO0U Options for CO0U
Dec 20 171.8400 Chart for CO0Z Options for CO0Z
Mar 21 171.8400 0.4900 171.8400s 08/04 Chart for CO1H Options for CO1H
@BR - BRAZILIAN REAL - CME
Month Open High Low Last Change Close Time More
Sep 20 0.188600 0.190850 0.188600 0.190250 0.001900 0.188350 08:52A Chart for @BR0U Options for @BR0U
Oct 20 0.190350 0.190600 0.188750 0.188850 0.000700 0.188150 08:52A Chart for @BR0V Options for @BR0V
Nov 20 0.190050 0.188850 0.187950 Chart for @BR0X Options for @BR0X
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Sep 20 41.56 43.52 41.47 43.35 1.65 41.70 08:51A Chart for QCL0U Options for QCL0U
Oct 20 41.80 43.68 41.66 43.52 1.61 41.91 08:51A Chart for QCL0V Options for QCL0V
Nov 20 41.99 43.88 41.94 43.72 1.51 42.21 08:51A Chart for QCL0X Options for QCL0X
My Custom Markets
Symbol Open High Low Last Change Close Time More