Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 569'0 584'4 565'4 580'2 11'0 580'0s 02:56P Chart for @C1K Options for @C1K
Jul 21 556'0 569'6 552'6 566'6 10'4 566'4s 02:58P Chart for @C1N Options for @C1N
Sep 21 507'4 519'2 506'0 517'2 10'0 517'6s 02:37P Chart for @C1U Options for @C1U
Dec 21 495'6 505'6 494'6 504'2 7'6 504'2s 03:10P Chart for @C1Z Options for @C1Z
Mar 22 502'4 513'0 502'2 511'4 8'0 511'2s 02:46P Chart for @C2H Options for @C2H
May 22 507'6 517'2 507'0 515'4 7'6 515'4s 01:30P Chart for @C2K Options for @C2K
Jul 22 509'6 519'0 509'6 517'2 6'4 516'6s 01:30P Chart for @C2N Options for @C2N
Sep 22 476'0 483'4 476'0 481'4 5'4 481'0s 02:30P Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1385'2 1398'6 1378'0 1389'2 7'4 1389'4s 02:31P Chart for @S1K Options for @S1K
Jul 21 1381'4 1394'2 1374'6 1384'4 5'6 1384'6s 02:31P Chart for @S1N Options for @S1N
Aug 21 1346'4 1359'4 1341'2 1348'2 3'6 1349'2s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 1280'0 1292'4 1275'6 1283'6 4'0 1283'4s 02:46P Chart for @S1U Options for @S1U
Nov 21 1251'2 1262'4 1245'6 1251'4 1'0 1251'2s 02:41P Chart for @S1X Options for @S1X
Jan 22 1252'2 1261'6 1245'6 1251'4 1'2 1251'0s 01:30P Chart for @S2F Options for @S2F
Mar 22 1224'2 1235'2 1220'6 1227'2 2'4 1227'0s 02:30P Chart for @S2H Options for @S2H
May 22 1218'4 1229'4 1216'0 1221'4 2'6 1222'4s 01:22P Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 630'2 637'2 628'2 630'6 1'6 629'6s 03:19P Chart for @W1K Options for @W1K
Jul 21 632'4 640'4 631'2 634'4 2'2 633'4s 01:30P Chart for @W1N Options for @W1N
Sep 21 634'0 641'4 632'6 636'0 2'6 635'0s 01:20P Chart for @W1U Options for @W1U
Dec 21 638'6 646'2 637'4 641'2 3'0 640'0s 01:30P Chart for @W1Z Options for @W1Z
Mar 22 643'2 649'6 642'0 646'0 2'4 644'0s 01:20P Chart for @W2H Options for @W2H
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 21 4132.80 12.50 4132.80s 03:01P Chart for SP1M Options for SP1M
Sep 21 4122.70 12.50 4122.70s 03:01P Chart for SP1U Options for SP1U
Dec 21 4114.20 14.00 4114.20s 03:01P Chart for SP1Z Options for SP1Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 21 164.5300 164.5300 164.0300 164.0300 - 0.1900 164.1200s 11:05A Chart for CO1M Options for CO1M
Sep 21 168.0200 - 0.1900 168.0200s 11:05A Chart for CO1U Options for CO1U
Dec 21 165.5200 - 0.1900 165.5200s 11:05A Chart for CO1Z Options for CO1Z
@BR - BRAZILIAN REAL - CME
Month Open High Low Last Change Close Time More
May 21 0.173800 0.176350 0.173300 0.174950 0.000650 0.175450 03:25P Chart for @BR1K Options for @BR1K
Jun 21 0.173400 0.175950 0.173100 0.174300 0.000400 0.175050 03:25P Chart for @BR1M Options for @BR1M
Jul 21 0.175350 0.172900 0.174700 0.001100 0.174600 03:24P Chart for @BR1N Options for @BR1N
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
May 21 59.64 60.59 59.64 60.40 0.70 60.18 03:26P Chart for QCL1K Options for QCL1K
Jun 21 59.69 60.63 59.69 60.45 0.70 60.24 03:26P Chart for QCL1M Options for QCL1M
Jul 21 59.68 60.55 59.65 60.39 0.70 60.19 03:26P Chart for QCL1N Options for QCL1N
My Custom Markets
Symbol Open High Low Last Change Close Time More