Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 363'2 364'6 -2'6 367'4 12:31P Chart for @C8Z Options for @C8Z
Mar 19 378'0 379'6 374'0 375'4 -2'6 378'2 12:31P Chart for @C9H Options for @C9H
May 19 385'4 386'6 381'4 383'2 -2'4 385'6 12:31P Chart for @C9K Options for @C9K
Jul 19 392'2 393'2 388'4 390'2 -2'2 392'4 12:31P Chart for @C9N Options for @C9N
Sep 19 393'6 394'4 390'4 392'0 -1'6 393'6 12:31P Chart for @C9U Options for @C9U
Dec 19 398'6 399'6 396'2 398'0 -1'0 399'0 12:31P Chart for @C9Z Options for @C9Z
Mar 20 407'2 408'2 405'4 407'2 -0'4 407'6 12:31P Chart for @C0H Options for @C0H
May 20 411'6 411'6 411'6 411'6 -1'4 413'2 12:30P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 894'6 881'6 893'2 4'4 888'6 12:31P Chart for @S9F Options for @S9F
Mar 19 902'6 908'2 895'2 906'4 4'2 902'2 12:31P Chart for @S9H Options for @S9H
May 19 916'0 921'0 908'4 919'4 4'0 915'4 12:31P Chart for @S9K Options for @S9K
Jul 19 928'4 933'2 921'0 931'2 3'2 928'0 12:31P Chart for @S9N Options for @S9N
Aug 19 932'4 937'0 926'2 935'2 2'6 932'4 12:31P Chart for @S9Q Options for @S9Q
Sep 19 933'0 937'4 927'2 934'4 1'4 933'0 12:31P Chart for @S9U Options for @S9U
Nov 19 936'4 941'2 930'6 938'0 1'2 936'6 12:31P Chart for @S9X Options for @S9X
Jan 20 947'0 950'2 943'2 950'2 3'0 947'2 12:31P Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 508'6 502'6 508'0 2'4 505'4 12:31P Chart for @W8Z Options for @W8Z
Mar 19 513'6 516'6 511'6 515'6 1'0 514'6 12:31P Chart for @W9H Options for @W9H
May 19 522'4 524'6 520'2 523'0 0'0 523'0 12:31P Chart for @W9K Options for @W9K
Jul 19 531'2 533'0 529'0 532'0 0'2 531'6 12:31P Chart for @W9N Options for @W9N
Sep 19 542'4 543'6 540'0 543'0 0'6 542'2 12:31P Chart for @W9U Options for @W9U
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 18 2719.00 2748.00 2716.00 2732.00 - 2.50 2734.50 12:26P Chart for SP8Z Options for SP8Z
Mar 19 2691.00 2731.00 2691.00 2731.00 35.90 2740.50s 11/15 Chart for SP9H Options for SP9H
Jun 19 2781.10 36.00 2749.10s 11/15 Chart for SP9M Options for SP9M
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 18 156.9500 156.9500 156.7400 156.8500 - 0.1400 156.8100s 11:05A Chart for CO8Z Options for CO8Z
Mar 19 154.5500 - 0.1400 154.5500s 11:05A Chart for CO9H Options for CO9H
Jun 19 154.5500 - 0.1400 154.5500s 11:05A Chart for CO9M Options for CO9M
@BR - BRAZILIAN REAL - CME
Month Open High Low Last Change Close Time More
Dec 18 0.265250 0.267750 0.264200 0.267400 0.002200 0.266850 12:31P Chart for @BR8Z Options for @BR8Z
Jan 19 0.266800 0.267000 0.266400 0.267000 0.002300 0.266350 12:31P Chart for @BR9F Options for @BR9F
Feb 19 0.262950 0.262950 0.265850 0.002950 0.265850 12:30P Chart for @BR9G Options for @BR9G
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Dec 18 56.58 57.96 55.89 56.51 0.05 56.46 12:31P Chart for QCL8Z Options for QCL8Z
Jan 19 56.78 58.16 56.12 56.74 0.06 56.68 12:31P Chart for QCL9F Options for QCL9F
Feb 19 56.95 58.36 56.35 56.99 0.09 56.90 12:31P Chart for QCL9G Options for QCL9G
My Custom Markets
Symbol Open High Low Last Change Close Time More