Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'0 371'6 370'4 371'2 0'0 371'2 06:19A Chart for @C9Z Options for @C9Z
Mar 20 380'2 381'2 380'0 380'6 0'0 380'6 06:19A Chart for @C0H Options for @C0H
May 20 386'0 387'0 385'6 386'6 0'2 386'4 06:19A Chart for @C0K Options for @C0K
Jul 20 392'0 393'0 392'0 392'6 0'2 392'4 06:19A Chart for @C0N Options for @C0N
Sep 20 391'2 391'2 390'4 391'2 0'2 391'0 06:19A Chart for @C0U Options for @C0U
Dec 20 395'6 396'2 395'4 396'0 0'2 395'6 06:19A Chart for @C0Z Options for @C0Z
Mar 21 406'2 406'2 406'2 406'2 0'2 406'0 06:07A Chart for @C1H Options for @C1H
May 21 413'6 413'6 411'0 411'4 -3'0 411'4s 06:16A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 919'0 921'6 918'0 918'6 0'4 918'2 06:19A Chart for @S0F Options for @S0F
Mar 20 931'2 934'2 930'6 931'4 0'6 930'6 06:19A Chart for @S0H Options for @S0H
May 20 943'2 945'6 942'4 943'2 1'0 942'2 06:19A Chart for @S0K Options for @S0K
Jul 20 953'0 956'2 952'6 953'6 1'2 952'4 06:19A Chart for @S0N Options for @S0N
Aug 20 956'4 959'2 956'4 958'0 2'2 955'6 06:19A Chart for @S0Q Options for @S0Q
Sep 20 952'4 954'2 952'0 953'6 1'6 952'0 06:19A Chart for @S0U Options for @S0U
Nov 20 953'0 956'2 953'0 955'0 1'6 953'2 06:19A Chart for @S0X Options for @S0X
Jan 21 959'0 959'0 959'0 959'0 1'6 957'2 06:19A Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 503'2 503'4 500'2 501'2 -1'4 502'6 06:19A Chart for @W9Z Options for @W9Z
Mar 20 506'4 506'6 503'6 504'0 -2'0 506'0 06:19A Chart for @W0H Options for @W0H
May 20 511'2 511'2 508'2 508'4 -2'2 510'6 06:19A Chart for @W0K Options for @W0K
Jul 20 514'4 514'4 512'0 512'0 -2'4 514'4 06:19A Chart for @W0N Options for @W0N
Sep 20 520'0 520'2 519'4 520'2 -1'6 522'0 06:19A Chart for @W0U Options for @W0U
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 19 3108.00 3120.00 3103.50 3118.50 21.40 3118.30s 11/15 Chart for SP9Z Options for SP9Z
Mar 20 3081.00 21.40 3120.60s 11/15 Chart for SP0H Options for SP0H
Jun 20 2825.60 20.70 3119.10s 11/15 Chart for SP0M Options for SP0M
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 19 159.4500 159.5500 159.3300 159.3300 - 0.1400 159.4700 05:43A Chart for CO9Z Options for CO9Z
Mar 20 166.6100 157.3600 Chart for CO0H Options for CO0H
Jun 20 159.9700 Chart for CO0M Options for CO0M
@BR - BRAZILIAN REAL - CME
Month Open High Low Last Change Close Time More
Dec 19 0.240100 0.240450 0.238850 0.239000 -0.000850 0.239850 06:19A Chart for @BR9Z Options for @BR9Z
Jan 20 0.239600 0.239600 0.238700 0.238700 -0.000800 0.239500 06:19A Chart for @BR0F Options for @BR0F
Feb 20 0.238780 0.238780 0.237800 0.238800 Chart for @BR0G Options for @BR0G
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Dec 19 57.88 58.09 57.48 57.55 -0.17 57.72 06:19A Chart for QCL9Z Options for QCL9Z
Jan 20 57.97 58.17 57.57 57.64 -0.19 57.83 06:19A Chart for QCL0F Options for QCL0F
Feb 20 57.82 58.00 57.44 57.50 -0.19 57.69 06:19A Chart for QCL0G Options for QCL0G
My Custom Markets
Symbol Open High Low Last Change Close Time More