Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 635'4 636'4 632'6 636'4 1'4 635'0 08:00P Chart for @C2Z Options for @C2Z
Mar 23 646'4 648'2 645'6 647'0 0'6 646'2 08:00P Chart for @C3H Options for @C3H
May 23 648'4 649'2 646'6 648'2 1'0 647'2 08:00P Chart for @C3K Options for @C3K
Jul 23 644'4 646'2 644'2 645'6 1'4 644'2 08:00P Chart for @C3N Options for @C3N
Sep 23 609'0 610'4 609'0 609'4 1'0 608'4 08:00P Chart for @C3U Options for @C3U
Dec 23 598'0 599'2 598'0 599'2 1'2 598'0 08:00P Chart for @C3Z Options for @C3Z
Mar 24 605'6 605'6 605'6 605'6 0'2 605'4 08:00P Chart for @C4H Options for @C4H
May 24 609'6 609'6 609'2 609'6 -3'0 608'6s 08:00P Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1440'4 1446'0 1439'0 1444'0 5'4 1438'4 08:00P Chart for @S3F Options for @S3F
Mar 23 1447'0 1453'4 1446'6 1452'4 6'0 1446'4 08:00P Chart for @S3H Options for @S3H
May 23 1455'0 1461'4 1454'4 1460'4 6'4 1454'0 08:00P Chart for @S3K Options for @S3K
Jul 23 1459'0 1465'6 1459'0 1465'0 6'4 1458'4 08:00P Chart for @S3N Options for @S3N
Aug 23 1441'0 1447'0 1441'0 1446'2 5'2 1441'0 08:00P Chart for @S3Q Options for @S3Q
Sep 23 1405'0 1405'0 1400'0 1404'4 5'4 1399'0 08:00P Chart for @S3U Options for @S3U
Nov 23 1376'0 1383'2 1375'0 1380'6 3'0 1377'6 08:00P Chart for @S3X Options for @S3X
Jan 24 1383'2 1383'2 1377'0 1383'0 2'4 1380'4 08:00P Chart for @S4F Options for @S4F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 750'0 750'0 738'4 738'4 -21'4 737'2s 08:00P Chart for @W2Z Options for @W2Z
Mar 23 763'2 767'4 761'0 766'6 5'6 761'0 08:00P Chart for @W3H Options for @W3H
May 23 775'0 779'2 773'4 779'2 6'0 773'2 08:00P Chart for @W3K Options for @W3K
Jul 23 781'0 785'2 781'0 785'2 5'4 779'6 08:00P Chart for @W3N Options for @W3N
Sep 23 788'4 794'6 788'4 794'2 5'4 788'6 08:00P Chart for @W3U Options for @W3U
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F Options for SP0F
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 22 146.3400 146.4900 145.5500 145.5500 - 0.2300 145.5500s 12/02 Chart for CO2Z Options for CO2Z
Mar 23 145.0000 145.0000 144.3800 144.3800 - 0.1700 144.3400s 12/02 Chart for CO3H Options for CO3H
Jun 23 142.5500 - 0.2300 142.5500s 12/02 Chart for CO3M Options for CO3M
@BR - BRAZILIAN REAL - CME
Month Open High Low Last Change Close Time More
Jan 23 0.191200 0.191200 0.190500 0.190500 Chart for @BR3F Options for @BR3F
Feb 23 0.189600 0.185480 0.190900 0.189400 Chart for @BR3G Options for @BR3G
Mar 23 0.184450 -0.001000 0.188500s 12/02 Chart for @BR3H Options for @BR3H
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jan 23 79.99 81.84 79.86 81.38 1.40 79.98 08:01P Chart for QCL3F Options for QCL3F
Feb 23 80.03 81.90 79.97 81.48 1.43 80.05 08:01P Chart for QCL3G Options for QCL3G
Mar 23 79.79 81.89 79.79 81.47 1.39 80.08 08:01P Chart for QCL3H Options for QCL3H
My Custom Markets
Symbol Open High Low Last Change Close Time More