Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 699'4 703'0 673'0 685'0 -14'4 684'4s 06/11 Chart for @C1N Options for @C1N
Sep 21 638'0 641'4 613'6 629'6 -8'4 629'6s 06/11 Chart for @C1U Options for @C1U
Dec 21 616'0 619'6 596'0 610'0 -6'6 609'6s 06/11 Chart for @C1Z Options for @C1Z
Mar 22 621'2 625'0 602'2 616'2 -6'0 616'0s 06/11 Chart for @C2H Options for @C2H
May 22 624'4 627'6 606'0 619'6 -5'6 619'4s 06/11 Chart for @C2K Options for @C2K
Jul 22 624'0 627'6 605'6 620'0 -5'2 619'4s 06/11 Chart for @C2N Options for @C2N
Sep 22 545'6 547'6 533'2 547'4 -0'4 547'0s 06/11 Chart for @C2U Options for @C2U
Dec 22 526'4 529'2 515'4 526'4 -2'2 526'2s 06/11 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1544'4 1551'2 1496'4 1508'2 -35'4 1508'4s 06/11 Chart for @S1N Options for @S1N
Aug 21 1509'6 1515'6 1473'2 1482'6 -27'4 1482'4s 06/11 Chart for @S1Q Options for @S1Q
Sep 21 1468'4 1473'4 1433'6 1447'2 -20'6 1447'4s 06/11 Chart for @S1U Options for @S1U
Nov 21 1459'4 1464'2 1425'0 1439'0 -20'6 1438'6s 06/11 Chart for @S1X Options for @S1X
Jan 22 1460'6 1465'0 1426'6 1442'4 -20'4 1440'4s 06/11 Chart for @S2F Options for @S2F
Mar 22 1433'4 1436'6 1400'2 1415'0 -18'0 1415'0s 06/11 Chart for @S2H Options for @S2H
May 22 1426'4 1429'2 1395'0 1409'0 -17'0 1409'2s 06/11 Chart for @S2K Options for @S2K
Jul 22 1428'6 1428'6 1395'0 1412'6 -15'4 1410'2s 06/11 Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 682'2 688'0 669'4 681'0 -3'0 680'6s 06/11 Chart for @W1N Options for @W1N
Sep 21 688'2 693'6 675'4 685'2 -4'0 685'6s 06/11 Chart for @W1U Options for @W1U
Dec 21 696'0 701'2 682'6 693'0 -4'0 693'2s 06/11 Chart for @W1Z Options for @W1Z
Mar 22 702'4 707'0 689'2 699'2 -3'6 700'0s 06/11 Chart for @W2H Options for @W2H
May 22 706'6 708'0 691'6 700'2 -4'2 701'0s 06/11 Chart for @W2K Options for @W2K
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 21 4245.70 7.60 4245.70s 06/11 Chart for SP1M Options for SP1M
Sep 21 4236.60 7.90 4236.60s 06/11 Chart for SP1U Options for SP1U
Dec 21 4226.80 7.70 4226.80s 06/11 Chart for SP1Z Options for SP1Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 21 168.4600 168.5800 168.4100 168.5800 0.1400 168.5100s 06/11 Chart for CO1U Options for CO1U
Dec 21 165.9100 0.1400 165.9100s 06/11 Chart for CO1Z Options for CO1Z
Mar 22 163.4100 0.1400 163.4100s 06/11 Chart for CO2H Options for CO2H
@BR - BRAZILIAN REAL - CME
Month Open High Low Last Change Close Time More
Jul 21 0.197350 0.197600 0.194250 0.195050 -0.001550 0.195200s 06/11 Chart for @BR1N Options for @BR1N
Aug 21 0.196700 0.196950 0.193700 0.194400 -0.001500 0.194650s 06/11 Chart for @BR1Q Options for @BR1Q
Sep 21 0.196600 0.196600 0.193050 0.193750 -0.001600 0.193950s 06/11 Chart for @BR1U Options for @BR1U
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jul 21 70.10 71.24 69.68 70.78 0.62 70.91s 06/11 Chart for QCL1N Options for QCL1N
Aug 21 69.91 70.86 69.47 70.52 0.51 70.60s 06/11 Chart for QCL1Q Options for QCL1Q
Sep 21 69.40 70.15 68.97 69.85 0.34 69.92s 06/11 Chart for QCL1U Options for QCL1U
My Custom Markets
Symbol Open High Low Last Change Close Time More