Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 413'6 419'0 410'6 415'6 2'4 416'2s 03:59P Chart for @C0Z Options for @C0Z
Mar 21 416'2 420'6 413'2 418'0 1'4 418'2s 03:46P Chart for @C1H Options for @C1H
May 21 417'6 421'4 414'6 419'2 1'2 419'6s 03:59P Chart for @C1K Options for @C1K
Jul 21 417'6 420'4 414'2 418'6 1'2 419'2s 03:05P Chart for @C1N Options for @C1N
Sep 21 400'6 401'6 399'0 399'2 -1'2 400'2s 03:12P Chart for @C1U Options for @C1U
Dec 21 399'2 399'4 395'6 396'2 -3'0 396'4s 03:45P Chart for @C1Z Options for @C1Z
Mar 22 404'2 404'6 401'4 401'4 -3'2 402'0s 01:30P Chart for @C2H Options for @C2H
May 22 405'6 405'6 405'6 405'6 -2'4 403'6s 01:20P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1072'2 1085'2 1063'4 1071'2 1'6 1073'6s 03:53P Chart for @S0X Options for @S0X
Jan 21 1071'4 1083'6 1063'0 1069'6 0'6 1072'2s 03:49P Chart for @S1F Options for @S1F
Mar 21 1058'2 1070'0 1050'0 1056'4 0'0 1058'6s 01:30P Chart for @S1H Options for @S1H
May 21 1054'2 1065'2 1046'0 1053'6 0'0 1055'0s 02:38P Chart for @S1K Options for @S1K
Jul 21 1054'6 1064'6 1047'0 1054'0 0'0 1055'6s 02:31P Chart for @S1N Options for @S1N
Aug 21 1038'2 1053'2 1037'6 1044'4 0'0 1046'0s 01:20P Chart for @S1Q Options for @S1Q
Sep 21 1008'6 1017'0 1008'4 1010'4 0'0 1011'4s 01:20P Chart for @S1U Options for @S1U
Nov 21 981'0 986'4 976'0 980'2 0'0 982'4s 03:43P Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 628'4 632'2 621'2 621'4 -7'0 622'6s 03:25P Chart for @W0Z Options for @W0Z
Mar 21 630'0 632'4 622'4 622'4 -7'4 623'6s 01:30P Chart for @W1H Options for @W1H
May 21 628'2 631'0 621'6 622'0 -7'6 622'6s 01:20P Chart for @W1K Options for @W1K
Jul 21 619'6 620'0 611'2 611'6 -8'0 613'0s 03:15P Chart for @W1N Options for @W1N
Sep 21 618'0 621'4 614'0 614'0 -7'2 615'4s 01:30P Chart for @W1U Options for @W1U
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 20 2835.50 16.70 3449.20s 03:16P Chart for SP0Z Options for SP0Z
Mar 21 3439.40 16.70 3439.40s 03:16P Chart for SP1H Options for SP1H
Jun 21 3428.00 16.20 3428.00s 03:16P Chart for SP1M Options for SP1M
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 20 172.2300 172.4100 172.0500 172.2900 - 0.1200 172.2500s 11:05A Chart for CO0Z Options for CO0Z
Mar 21 167.5800 - 0.1200 169.5000s 11:05A Chart for CO1H Options for CO1H
Jun 21 166.8500 - 0.1200 166.8500s 11:05A Chart for CO1M Options for CO1M
@BR - BRAZILIAN REAL - CME
Month Open High Low Last Change Close Time More
Nov 20 0.177500 0.179700 0.177500 0.178850 0.000400 0.178500s 04:00P Chart for @BR0X Options for @BR0X
Dec 20 0.177850 0.179400 0.177600 0.178400 0.000400 0.178350s 04:00P Chart for @BR0Z Options for @BR0Z
Jan 21 0.177600 0.178850 0.177600 0.178850 0.000300 0.178200s 04:00P Chart for @BR1F Options for @BR1F
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Dec 20 40.04 41.02 39.71 40.61 0.61 40.64s 04:00P Chart for QCL0Z Options for QCL0Z
Jan 21 40.31 41.31 40.00 40.90 0.63 40.94s 04:00P Chart for QCL1F Options for QCL1F
Feb 21 40.62 41.60 40.33 41.20 0.62 41.23s 04:00P Chart for QCL1G Options for QCL1G
My Custom Markets
Symbol Open High Low Last Change Close Time More