Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 357'6 352'2 357'6 4'6 357'2s 09/21 Chart for @C8Z Options for @C8Z
Mar 19 364'6 369'6 364'4 369'4 4'4 369'2s 09/21 Chart for @C9H Options for @C9H
May 19 373'0 377'6 372'4 377'4 4'4 377'2s 09/21 Chart for @C9K Options for @C9K
Jul 19 379'0 383'4 378'4 383'4 4'2 383'2s 09/21 Chart for @C9N Options for @C9N
Sep 19 384'2 388'0 384'0 388'0 3'4 387'4s 09/21 Chart for @C9U Options for @C9U
Dec 19 390'2 394'0 389'2 393'6 3'4 393'6s 09/21 Chart for @C9Z Options for @C9Z
Mar 20 401'0 404'2 400'6 404'2 3'4 404'2s 09/21 Chart for @C0H Options for @C0H
May 20 407'4 409'0 407'2 409'0 3'4 411'0s 09/21 Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'6 841'2 849'6 -3'0 847'2s 09/21 Chart for @S8X Options for @S8X
Jan 19 860'0 863'6 855'0 863'6 -2'6 861'2s 09/21 Chart for @S9F Options for @S9F
Mar 19 872'0 876'2 868'2 876'2 -2'6 874'2s 09/21 Chart for @S9H Options for @S9H
May 19 886'2 889'4 881'6 889'4 -2'2 887'4s 09/21 Chart for @S9K Options for @S9K
Jul 19 896'0 900'0 892'2 900'0 -2'0 897'6s 09/21 Chart for @S9N Options for @S9N
Aug 19 901'4 902'2 897'0 902'0 -1'6 902'0s 09/21 Chart for @S9Q Options for @S9Q
Sep 19 904'4 905'4 900'2 905'4 -0'2 905'4s 09/21 Chart for @S9U Options for @S9U
Nov 19 909'2 913'0 904'4 912'6 0'6 912'4s 09/21 Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'0 524'2 515'0 522'4 -2'2 521'6s 09/21 Chart for @W8Z Options for @W8Z
Mar 19 541'0 543'0 534'6 541'4 -1'6 540'6s 09/21 Chart for @W9H Options for @W9H
May 19 551'6 554'2 547'2 554'0 -0'6 553'0s 09/21 Chart for @W9K Options for @W9K
Jul 19 554'0 556'6 551'0 556'6 -0'4 555'6s 09/21 Chart for @W9N Options for @W9N
Sep 19 564'2 566'6 560'6 566'6 -0'2 565'4s 09/21 Chart for @W9U Options for @W9U
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 18 2945.50 2946.10 2933.00 2933.50 - 5.70 2933.70s 09/21 Chart for SP8Z Options for SP8Z
Mar 19 2951.60 2945.10 2771.20 - 5.70 2942.40s 09/21 Chart for SP9H Options for SP9H
Jun 19 2961.40 2954.90 2781.10 - 5.30 2952.60s 09/21 Chart for SP9M Options for SP9M
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 18 156.3300 156.6400 156.3300 156.4700 0.1200 156.4800s 09/21 Chart for CO8Z Options for CO8Z
Mar 19 154.9700 0.1200 154.9700s 09/21 Chart for CO9H Options for CO9H
Jun 19 154.9700 0.1200 154.9700s 09/21 Chart for CO9M Options for CO9M
@BR - BRAZILIAN REAL - CME
Month Open High Low Last Change Close Time More
Oct 18 0.245550 0.248000 0.244050 0.246900 0.000700 0.247350s 09/21 Chart for @BR8V Options for @BR8V
Nov 18 0.244800 0.247100 0.243750 0.246150 0.000750 0.246700s 09/21 Chart for @BR8X Options for @BR8X
Dec 18 0.244800 0.246600 0.243800 0.246600 0.000750 0.246000s 09/21 Chart for @BR8Z Options for @BR8Z
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Nov 18 70.20 71.80 69.98 70.71 0.46 70.78s 09/21 Chart for QCL8X Options for QCL8X
Dec 18 69.99 71.38 69.62 70.28 0.31 70.37s 09/21 Chart for QCL8Z Options for QCL8Z
Jan 19 69.75 71.08 69.37 69.95 0.18 70.06s 09/21 Chart for QCL9F Options for QCL9F
My Custom Markets
Symbol Open High Low Last Change Close Time More