 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
765'0 |
780'4 |
761'0 |
776'2 |
12'2 |
777'2s |
05/27 |
|
 |
 |
Sep 22 |
734'0 |
748'0 |
730'4 |
744'6 |
10'6 |
744'6s |
05/27 |
|
 |
 |
Dec 22 |
718'0 |
732'6 |
715'2 |
730'4 |
11'2 |
730'0s |
05/27 |
|
 |
 |
Mar 23 |
721'0 |
736'2 |
719'2 |
734'2 |
11'0 |
733'6s |
05/27 |
|
 |
 |
May 23 |
721'2 |
735'6 |
720'0 |
733'6 |
10'2 |
733'0s |
05/27 |
|
 |
 |
Jul 23 |
715'4 |
729'4 |
714'2 |
727'4 |
10'0 |
727'2s |
05/27 |
|
 |
 |
Sep 23 |
662'0 |
668'2 |
662'0 |
667'4 |
7'0 |
667'6s |
05/27 |
|
 |
 |
Dec 23 |
635'4 |
644'4 |
635'4 |
641'4 |
4'4 |
642'4s |
05/27 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
1725'6 |
1744'2 |
1718'6 |
1732'4 |
5'6 |
1732'2s |
05/27 |
|
 |
 |
Aug 22 |
1658'4 |
1672'2 |
1652'2 |
1663'2 |
3'4 |
1663'0s |
05/27 |
|
 |
 |
Sep 22 |
1581'6 |
1593'4 |
1576'6 |
1583'0 |
0'0 |
1584'4s |
05/27 |
|
 |
 |
Nov 22 |
1542'6 |
1551'6 |
1536'0 |
1541'2 |
-0'6 |
1544'0s |
05/27 |
|
 |
 |
Jan 23 |
1545'0 |
1554'6 |
1539'0 |
1545'4 |
0'2 |
1547'6s |
05/27 |
|
 |
 |
Mar 23 |
1533'6 |
1544'6 |
1529'0 |
1537'0 |
2'6 |
1539'4s |
05/27 |
|
 |
 |
May 23 |
1534'6 |
1543'6 |
1526'4 |
1537'2 |
4'2 |
1539'2s |
05/27 |
|
 |
 |
Jul 23 |
1525'2 |
1541'4 |
1524'0 |
1536'4 |
4'4 |
1537'0s |
05/27 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
1143'2 |
1170'2 |
1133'4 |
1157'0 |
14'2 |
1157'4s |
05/27 |
|
 |
 |
Sep 22 |
1151'6 |
1178'6 |
1142'0 |
1166'0 |
14'2 |
1166'2s |
05/27 |
|
 |
 |
Dec 22 |
1157'0 |
1185'4 |
1149'2 |
1172'4 |
14'6 |
1173'4s |
05/27 |
|
 |
 |
Mar 23 |
1162'2 |
1187'2 |
1153'2 |
1177'0 |
15'0 |
1176'6s |
05/27 |
|
 |
 |
May 23 |
1148'2 |
1173'0 |
1141'4 |
1165'4 |
16'4 |
1166'0s |
05/27 |
|
 |
 |
 |
SP - SPF0 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 30 |
|
|
|
|
|
|
|
|
 |
 |
 |
CO - EUREX SWISS GOV BOND CONF - EUREX |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 22 |
152.8500 |
153.0100 |
152.7000 |
152.7900 |
- 0.4900 |
152.7900s |
05/27 |
|
 |
 |
Sep 22 |
|
|
|
150.9400 |
- 0.4900 |
150.9400s |
05/27 |
|
 |
 |
Dec 22 |
|
|
|
149.0400 |
- 0.4900 |
149.0400s |
05/27 |
|
 |
 |
 |
@BR - BRAZILIAN REAL - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 22 |
0.210200 |
0.211950 |
0.208300 |
0.211200 |
0.000750 |
0.210950s |
05/27 |
|
 |
 |
Jul 22 |
0.208700 |
0.210050 |
0.206400 |
0.209300 |
0.000700 |
0.209100s |
05/27 |
|
 |
 |
Aug 22 |
|
|
|
0.202700 |
0.000650 |
0.207400s |
05/27 |
|
 |
 |
 |
QCL - CRUDE OIL - NYMEX |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
114.20 |
115.30 |
112.85 |
115.07 |
0.98 |
115.07s |
05/27 |
|
 |
 |
Aug 22 |
111.25 |
112.42 |
110.06 |
112.22 |
0.98 |
112.23s |
05/27 |
|
 |
 |
Sep 22 |
108.48 |
109.38 |
107.10 |
109.18 |
0.95 |
109.23s |
05/27 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|