Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'4 434'0 423'6 432'0 6'2 430'6s 07/19 Chart for @C9U Options for @C9U
Dec 19 430'6 439'0 428'4 437'0 6'0 435'6s 07/19 Chart for @C9Z Options for @C9Z
Mar 20 439'0 446'6 437'2 445'0 5'6 444'0s 07/19 Chart for @C0H Options for @C0H
May 20 443'0 449'6 441'2 449'0 5'6 448'0s 07/19 Chart for @C0K Options for @C0K
Jul 20 446'4 452'4 444'4 452'2 5'4 451'2s 07/19 Chart for @C0N Options for @C0N
Sep 20 421'0 426'6 421'0 426'6 3'6 425'4s 07/19 Chart for @C0U Options for @C0U
Dec 20 416'0 419'4 415'6 419'4 1'6 418'4s 07/19 Chart for @C0Z Options for @C0Z
Mar 21 427'2 428'2 426'0 427'4 1'4 428'0s 07/19 Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 881'6 905'6 879'4 901'0 20'2 901'4s 07/19 Chart for @S9Q Options for @S9Q
Sep 19 887'4 911'6 885'2 906'6 20'2 907'2s 07/19 Chart for @S9U Options for @S9U
Nov 19 899'4 924'0 897'2 919'2 20'2 919'2s 07/19 Chart for @S9X Options for @S9X
Jan 20 912'0 936'0 909'6 931'2 20'2 931'6s 07/19 Chart for @S0F Options for @S0F
Mar 20 922'4 945'0 920'2 940'6 19'2 940'4s 07/19 Chart for @S0H Options for @S0H
May 20 930'2 951'6 929'0 949'0 18'6 948'6s 07/19 Chart for @S0K Options for @S0K
Jul 20 938'6 960'2 937'2 956'4 17'6 956'4s 07/19 Chart for @S0N Options for @S0N
Aug 20 946'4 946'4 945'4 945'4 17'6 959'2s 07/19 Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 494'6 516'6 492'4 503'4 9'0 502'4s 07/19 Chart for @W9U Options for @W9U
Dec 19 506'0 527'0 504'4 513'4 8'2 513'4s 07/19 Chart for @W9Z Options for @W9Z
Mar 20 517'2 538'2 516'4 525'6 7'4 525'2s 07/19 Chart for @W0H Options for @W0H
May 20 525'2 543'4 525'2 530'4 7'4 531'0s 07/19 Chart for @W0K Options for @W0K
Jul 20 523'0 543'4 523'0 531'2 7'0 531'2s 07/19 Chart for @W0N Options for @W0N
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 19 3006.50 3007.50 2976.50 2977.00 - 20.70 2976.90s 07/19 Chart for SP9U Options for SP9U
Dec 19 2951.00 - 20.30 2979.60s 07/19 Chart for SP9Z Options for SP9Z
Mar 20 2815.70 - 19.90 2983.20s 07/19 Chart for SP0H Options for SP0H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Sep 19 163.5300 163.7900 163.5100 163.6300 0.1600 163.6500s 07/19 Chart for CO9U Options for CO9U
Dec 19 162.2100 0.1600 161.4000s 07/19 Chart for CO9Z Options for CO9Z
Mar 20 160.9000 0.1600 160.9000s 07/19 Chart for CO0H Options for CO0H
@BR - BRAZILIAN REAL - CME
Month Open High Low Last Change Close Time More
Aug 19 0.268000 0.268550 0.266200 0.267450 -0.001000 0.266850s 07/19 Chart for @BR9Q Options for @BR9Q
Sep 19 0.267500 0.267500 0.266150 0.266150 -0.001000 0.266150s 07/19 Chart for @BR9U Options for @BR9U
Oct 19 0.265000 -0.001000 0.265450s 07/19 Chart for @BR9V Options for @BR9V
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Aug 19 55.72 56.36 54.99 55.74 0.33 55.63s 07/19 Chart for QCL9Q Options for QCL9Q
Sep 19 55.84 56.49 55.12 55.86 0.34 55.76s 07/19 Chart for QCL9U Options for QCL9U
Oct 19 55.90 56.52 55.18 55.96 0.38 55.82s 07/19 Chart for QCL9V Options for QCL9V
My Custom Markets
Symbol Open High Low Last Change Close Time More