Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 585'0 589'0 584'0 584'0 -1'4 584'6s 07:31P Chart for @C1Z Options for @C1Z
Mar 22 587'0 587'6 586'2 587'2 0'0 587'2 07:31P Chart for @C2H Options for @C2H
May 22 588'6 589'2 588'2 589'0 0'0 589'0 07:31P Chart for @C2K Options for @C2K
Jul 22 588'4 589'0 588'0 588'6 0'0 588'6 07:31P Chart for @C2N Options for @C2N
Sep 22 565'0 565'4 564'6 565'4 -0'2 565'6 07:31P Chart for @C2U Options for @C2U
Dec 22 553'2 554'6 553'2 554'0 -0'6 554'6 07:31P Chart for @C2Z Options for @C2Z
Mar 23 560'2 561'4 560'2 561'4 -0'4 562'0 07:31P Chart for @C3H Options for @C3H
May 23 562'4 563'2 562'0 563'2 0'0 564'2s 07:31P Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1260'2 1260'2 1258'0 1259'4 -1'4 1261'0 07:31P Chart for @S2F Options for @S2F
Mar 22 1268'0 1268'0 1265'4 1267'4 -1'2 1268'6 07:31P Chart for @S2H Options for @S2H
May 22 1274'0 1275'2 1273'0 1275'0 -1'0 1276'0 07:31P Chart for @S2K Options for @S2K
Jul 22 1280'2 1281'0 1279'2 1281'0 -1'4 1282'4 07:31P Chart for @S2N Options for @S2N
Aug 22 1263'2 1278'2 1257'0 1275'0 10'4 1275'6s 07:31P Chart for @S2Q Options for @S2Q
Sep 22 1244'2 1258'2 1235'6 1255'4 11'2 1255'6s 07:31P Chart for @S2U Options for @S2U
Nov 22 1243'0 1244'0 1241'4 1243'6 -0'2 1244'0 07:31P Chart for @S2X Options for @S2X
Jan 23 1244'0 1244'0 1244'0 1244'0 0'0 1244'0 07:31P Chart for @S3F Options for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 793'4 793'4 793'4 793'4 2'2 791'2 07:31P Chart for @W1Z Options for @W1Z
Mar 22 796'0 796'4 792'0 792'4 -2'0 794'4 07:31P Chart for @W2H Options for @W2H
May 22 800'0 800'4 797'4 797'4 -1'6 799'2 07:31P Chart for @W2K Options for @W2K
Jul 22 791'6 791'6 789'2 789'2 -1'4 790'6 07:31P Chart for @W2N Options for @W2N
Sep 22 793'2 793'2 791'2 791'2 -1'0 792'2 07:31P Chart for @W2U Options for @W2U
SP - SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for SP0F Options for SP0F
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Dec 21 167.0000 168.0000 166.9800 167.9900 1.1700 167.7600s 11:05A Chart for CO1Z Options for CO1Z
Mar 22 164.1600 164.8300 163.6400 163.6600 - 0.4600 163.7000s 11:05A Chart for CO2H Options for CO2H
Jun 22 164.9700 - 0.4600 164.9700s 11:05A Chart for CO2M Options for CO2M
@BR - BRAZILIAN REAL - CME
Month Open High Low Last Change Close Time More
Jan 22 0.180700 0.180900 0.180050 0.180900 0.001150 0.179750 07:27P Chart for @BR2F Options for @BR2F
Feb 22 0.179550 0.178950 0.178500 0.178550 Chart for @BR2G Options for @BR2G
Mar 22 0.177950 0.178400 0.177950 0.178400 0.001100 0.177300 07:30P Chart for @BR2H Options for @BR2H
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jan 22 72.52 72.76 72.35 72.61 0.25 72.36 07:31P Chart for QCL2F Options for QCL2F
Feb 22 72.36 72.56 72.16 72.41 0.23 72.18 07:31P Chart for QCL2G Options for QCL2G
Mar 22 72.10 72.22 71.86 72.08 0.18 71.90 07:31P Chart for QCL2H Options for QCL2H
My Custom Markets
Symbol Open High Low Last Change Close Time More