Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 396'2 386'2 389'6 -4'4 394'2 06:34A Chart for @C9N Options for @C9N
Sep 19 402'0 404'6 395'4 398'6 -4'0 402'6 06:34A Chart for @C9U Options for @C9U
Dec 19 409'4 412'4 404'4 407'4 -3'0 410'4 06:34A Chart for @C9Z Options for @C9Z
Mar 20 419'0 422'2 415'0 418'0 -2'0 420'0 06:34A Chart for @C0H Options for @C0H
May 20 423'0 425'4 419'0 422'2 -1'4 423'6 06:34A Chart for @C0K Options for @C0K
Jul 20 425'0 428'2 422'2 425'6 -1'2 427'0 06:34A Chart for @C0N Options for @C0N
Sep 20 411'0 412'0 408'6 410'4 -1'0 411'4 06:34A Chart for @C0U Options for @C0U
Dec 20 412'0 413'4 410'2 413'2 0'6 412'4 06:34A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 819'4 830'4 819'0 824'0 2'0 822'0 06:34A Chart for @S9N Options for @S9N
Aug 19 826'2 836'6 825'6 830'0 1'2 828'6 06:34A Chart for @S9Q Options for @S9Q
Sep 19 833'0 843'2 833'0 837'0 1'4 835'4 06:34A Chart for @S9U Options for @S9U
Nov 19 845'4 856'4 845'4 850'2 1'6 848'4 06:34A Chart for @S9X Options for @S9X
Jan 20 857'4 868'0 857'4 860'2 0'0 860'2 06:34A Chart for @S0F Options for @S0F
Mar 20 866'0 876'0 866'0 869'6 1'2 868'4 06:34A Chart for @S0H Options for @S0H
May 20 876'6 886'2 876'6 878'2 -0'2 878'4 06:34A Chart for @S0K Options for @S0K
Jul 20 890'2 897'4 890'2 892'4 2'4 890'0 06:34A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 475'6 481'0 469'0 472'2 -6'4 478'6 06:34A Chart for @W9N Options for @W9N
Sep 19 482'4 488'0 476'0 479'4 -6'4 486'0 06:34A Chart for @W9U Options for @W9U
Dec 19 495'2 500'2 488'6 492'2 -6'0 498'2 06:34A Chart for @W9Z Options for @W9Z
Mar 20 507'2 511'4 501'0 503'0 -6'6 509'6 06:34A Chart for @W0H Options for @W0H
May 20 513'2 515'6 506'4 509'2 -5'4 514'6 06:34A Chart for @W0K Options for @W0K
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 19 2858.50 2870.00 2857.00 2866.50 22.20 2866.10s 05/21 Chart for SP9M Options for SP9M
Sep 19 2830.00 22.50 2870.80s 05/21 Chart for SP9U Options for SP9U
Dec 19 2745.00 22.40 2874.20s 05/21 Chart for SP9Z Options for SP9Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Open High Low Last Change Close Time More
Jun 19 157.8200 158.0400 157.8200 157.9100 0.1200 157.7900 06:05A Chart for CO9M Options for CO9M
Sep 19 159.7900 Chart for CO9U Options for CO9U
Dec 19 162.2100 157.4400 Chart for CO9Z Options for CO9Z
@BR - BRAZILIAN REAL - CME
Month Open High Low Last Change Close Time More
Jun 19 0.247550 0.247550 0.247350 0.247400 0.000850 0.246550 06:34A Chart for @BR9M Options for @BR9M
Jul 19 0.246750 0.246630 0.246750 0.246000 Chart for @BR9N Options for @BR9N
Aug 19 0.246050 0.246050 0.242700 0.245400 Chart for @BR9Q Options for @BR9Q
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jul 19 62.95 63.00 62.35 62.62 -0.51 63.13 06:34A Chart for QCL9N Options for QCL9N
Aug 19 63.04 63.08 62.45 62.72 -0.49 63.21 06:34A Chart for QCL9Q Options for QCL9Q
Sep 19 63.02 63.08 62.45 62.72 -0.47 63.19 06:34A Chart for QCL9U Options for QCL9U
My Custom Markets
Symbol Open High Low Last Change Close Time More