 |
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
458'4 |
444'4 |
457'0 |
10'0 |
|
|
|
Jul
|
470'0 |
454'2 |
469'0 |
8'6 |
|
|
|
Sep
|
477'6 |
463'4 |
476'4 |
7'4 |
|
|
|
Dec
|
489'4 |
477'0 |
488'2 |
5'6 |
|
|
|
Mar
|
500'6 |
489'6 |
500'0 |
4'6 |
|
|
|
May
|
508'2 |
498'2 |
507'4 |
4'0 |
|
|
|
Jul
|
513'6 |
504'2 |
512'6 |
3'4 |
|
|
|
Sep
|
494'0 |
486'2 |
493'2 |
2'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1236'4 |
1197'0 |
1234'4 |
33'0 |
|
|
|
Jul
|
1251'2 |
1207'0 |
1245'6 |
33'6 |
|
|
|
Aug
|
1248'2 |
1207'6 |
1243'2 |
30'4 |
|
|
|
Sep
|
1226'4 |
1192'6 |
1221'6 |
24'0 |
|
|
|
Nov
|
1222'6 |
1193'0 |
1218'0 |
18'6 |
|
|
|
Jan
|
1232'6 |
1204'2 |
1228'2 |
18'2 |
|
|
|
Mar
|
1227'6 |
1201'2 |
1223'2 |
17'4 |
|
|
|
May
|
1228'6 |
1203'2 |
1224'2 |
16'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
630'0 |
627'4 |
628'6 |
26'2 |
|
|
|
Jul
|
650'2 |
609'4 |
645'6 |
26'2 |
|
|
|
Sep
|
669'6 |
630'4 |
665'6 |
25'4 |
|
|
|
Dec
|
694'2 |
656'4 |
690'4 |
24'6 |
|
|
|
Mar
|
712'4 |
677'2 |
709'0 |
23'2 |
|
| |
|
@SP - @SPF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
| |
|
@DJ - @DJF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
| |
|
@CO - @COF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
| |
|
@ZG - @ZGF0 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
|
|
