Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 24 @US4Z  123'14  123'15  123'22  121'25  122'05  -1'15  121'31s  3:59P Oct 04
US TREASURY ... Mar 25 @US5H  123'25  123'29  123'30  122'05  122'10  -1'16  122'09s  2:01P Oct 04
US TREASURY ... Jun 25 @US5M  123'24          -1'16  122'08s  2:01P Oct 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4Z)
Exchange:  CBOT
Last Trade:  122'05
Change:  -1'15
Bid:  122'04
Ask:  122'06
Today's High:  123'22
Today's Low:  121'25
Volume:  576,293
Open:  123'15
Settle:  121'31s
Prev:  123'14
Contract High: 
Contract Low: 
Updated:  Oct-04-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
@US4Z