Futures Markets
Options 		Charts
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Oct 24 QPA4V  997.30        1047.00  -2.10  995.20s  12:00P Oct 04
PALLADIUM  Nov 24 QPA4X  1002.60        1010.00  -2.10  1000.50s  12:00P Oct 04
PALLADIUM  Dec 24 QPA4Z  1000.60  1006.50  1018.00  997.00  1012.50  -2.10  998.50s  3:59P Oct 04
PALLADIUM  Mar 25 QPA5H  1008.80  1013.00  1024.00  1006.00  1021.50  -1.60  1007.20s  3:59P Oct 04
PALLADIUM  Jun 25 QPA5M  1014.90  1020.50  1020.50  1020.50  1020.50  -1.70  1013.20s  12:00P Oct 04
PALLADIUM  Sep 25 QPA5U  1016.90        1014.00  -1.70  1015.20s  12:00P Oct 04
PALLADIUM  Dec 25 QPA5Z  1029.10          -1.70  1027.40s  12:00P Oct 04
PALLADIUM  Mar 26 QPA6H  1041.00          -1.70  1039.30s  12:00P Oct 04
PALLADIUM  Jun 26 QPA6M  1055.90          -1.70  1054.20s  12:00P Oct 04
PALLADIUM  Sep 26 QPA6U  1066.80          -1.70  1065.10s  12:00P Oct 04
PALLADIUM  Dec 26 QPA6Z  1079.00          -1.70  1077.30s  12:00P Oct 04
PALLADIUM  Mar 27 QPA7H  1090.90          -1.70  1089.20s  12:00P Oct 04
PALLADIUM  Jun 27 QPA7M  1105.80          -1.70  1104.10s  12:00P Oct 04
PALLADIUM  Sep 27 QPA7U  1116.70          -1.70  1115.00s  12:00P Oct 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA4V)
Exchange:  NYMEX
Last Trade:  1047.00
Change:  - 2.10
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  995.20s
Prev:  997.30
Contract High: 
Contract Low: 
Updated:  Oct-04-2024
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, October 4, 2024 11:04AM CDT
QPA4V