Futures Markets
Options
Charts
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Feb 25 QPA5G  989.30        1030.00  -11.50  977.80s  12:00P Feb 07
PALLADIUM  Mar 25 QPA5H  994.00  991.50  1004.50  977.00  978.00  -11.60  982.40s  3:59P Feb 07
PALLADIUM  Apr 25 QPA5J  1001.60        1052.50  -11.50  990.10s  12:00P Feb 07
PALLADIUM  Jun 25 QPA5M  1011.00  1011.50  1020.50  996.50  997.50  -11.30  999.70s  3:35P Feb 07
PALLADIUM  Sep 25 QPA5U  1019.60  1014.00  1014.00  1014.00  1014.00  -11.40  1008.20s  12:00P Feb 07
PALLADIUM  Dec 25 QPA5Z  1027.30  1029.00  1029.00  1022.50  1022.50  -10.50  1016.80s  1:40P Feb 07
PALLADIUM  Mar 26 QPA6H  1034.80          -10.50  1024.30s  12:00P Feb 07
PALLADIUM  Jun 26 QPA6M  1042.30        1001.00  -10.50  1031.80s  12:00P Feb 07
PALLADIUM  Sep 26 QPA6U  1049.80          -10.50  1039.30s  12:00P Feb 07
PALLADIUM  Dec 26 QPA6Z  1057.30          -10.50  1046.80s  12:00P Feb 07
PALLADIUM  Mar 27 QPA7H  1064.80          -10.50  1054.30s  12:00P Feb 07
PALLADIUM  Jun 27 QPA7M  1072.30          -10.50  1061.80s  12:00P Feb 07
PALLADIUM  Sep 27 QPA7U  1079.80          -10.50  1069.30s  12:00P Feb 07
PALLADIUM  Dec 27 QPA7Z  1087.30          -10.50  1076.80s  12:00P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

PALLADIUM (QPA5G)
Exchange:  NYMEX
Last Trade:  1030.00
Change:  - 11.50
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  977.80s
Prev:  989.30
Contract High: 
Contract Low: 
Updated:  Feb-07-2025
12:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, February 7, 2025 11:29AM CST
QPA5G