Futures Markets
Options 		Charts
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Apr 24 QPL4J  910.0  905.4  905.5  905.4  905.5  3.7  913.7s  12:05P Apr 25
PLATINUM  May 24 QPL4K  908.7  902.2  919.4  900.1  917.4  4.9  913.6s  3:29P Apr 25
PLATINUM  Jun 24 QPL4M  918.6  925.6  927.7  925.6  927.6  9.0  918.6  9:43P Apr 25
PLATINUM  Jul 24 QPL4N  920.5  926.2  929.6  925.5  928.7  8.2  920.5  9:50P Apr 25
PLATINUM  Oct 24 QPL4V  933.2  940.0  942.0  939.7  940.1  6.9  933.2  9:47P Apr 25
PLATINUM  Jan 25 QPL5F  943.5  950.5  952.1  949.4  952.1  8.6  943.5  9:14P Apr 25
PLATINUM  Apr 25 QPL5J  952.9  961.4  961.7  961.4  961.7  8.8  952.9  7:25P Apr 25
PLATINUM  Jul 25 QPL5N  958.3        1054.1  4.3  962.6s  12:05P Apr 25
PLATINUM  Oct 25 QPL5V  971.2          4.3  975.5s  12:05P Apr 25
PLATINUM  Jan 26 QPL6F  979.6          4.3  983.9s  12:05P Apr 25
PLATINUM  Apr 26 QPL6J  988.5          4.3  992.8s  12:05P Apr 25
PLATINUM  Jul 26 QPL6N  996.6          4.3  1000.9s  12:05P Apr 25
PLATINUM  Oct 26 QPL6V  1009.9          4.3  1014.2s  12:05P Apr 25
PLATINUM  Jan 27 QPL7F  1016.6          4.3  1020.9s  12:05P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL4J)
Exchange:  NYMEX
Last Trade:  905.5
Change:  3.7
Bid:  917.5
Ask:  932.6
Today's High:  905.5
Today's Low:  905.4
Volume:  10
Open:  905.4
Settle:  913.7s
Prev:  910.0
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
QPL4J