Futures Markets
Options 		Charts
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Jan 25 QPL5F  936.2  935.5  938.3  935.5  937.0  -4.9  931.3s  12:05P Jan 15
PLATINUM  Feb 25 QPL5G  937.9  934.0  944.3  931.9  937.1  -3.6  934.3s  3:47P Jan 15
PLATINUM  Mar 25 QPL5H  939.9  943.1  943.1  943.1  943.1  3.2  939.9  6:11P Jan 15
PLATINUM  Apr 25 QPL5J  945.5  948.9  952.0  947.9  948.5  3.0  945.5  8:49P Jan 15
PLATINUM  Jul 25 QPL5N  956.7  960.0  963.0  960.0  960.0  3.3  956.7  8:35P Jan 15
PLATINUM  Oct 25 QPL5V  967.7  965.0  975.3  959.4  965.1  -2.0  965.7s  12:05P Jan 15
PLATINUM  Jan 26 QPL6F  975.4  977.3  977.3  976.6  976.6  -1.5  973.9s  3:26P Jan 15
PLATINUM  Apr 26 QPL6J  983.1        972.0  -1.6  981.5s  12:05P Jan 15
PLATINUM  Jul 26 QPL6N  992.1          -1.6  990.5s  12:05P Jan 15
PLATINUM  Oct 26 QPL6V  1001.6          -1.6  1000.0s  12:05P Jan 15
PLATINUM  Jan 27 QPL7F  1011.1          -1.6  1009.5s  12:05P Jan 15
PLATINUM  Apr 27 QPL7J  1020.6          -1.6  1019.0s  12:05P Jan 15
PLATINUM  Jul 27 QPL7N  1030.1          -1.6  1028.5s  12:05P Jan 15
PLATINUM  Oct 27 QPL7V  1039.6          -1.6  1038.0s  12:05P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL5F)
Exchange:  NYMEX
Last Trade:  937.0
Change:  - 4.9
Bid:  933.1
Ask:  937.7
Today's High:  938.3
Today's Low:  935.5
Volume:  115
Open:  935.5
Settle:  931.3s
Prev:  936.2
Contract High: 
Contract Low: 
Updated:  Jan-15-2025
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
QPL5F